Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,025 USD +0,005 USD · +0,49 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,141 USD | 1,184 USD | 1,120 USD | 1,140 USD | 10.856 Stk. | |
1,130 USD | 1,160 USD | 1,100 USD | 1,120 USD | 30.644 Stk. | |
1,130 USD | 1,139 USD | 1,065 USD | 1,080 USD | 63.749 Stk. | |
1,120 USD | 1,120 USD | 1,080 USD | 1,085 USD | 20.826 Stk. | |
1,080 USD | 1,120 USD | 1,080 USD | 1,100 USD | 14.085 Stk. | |
1,099 USD | 1,110 USD | 1,030 USD | 1,030 USD | 20.715 Stk. | |
1,060 USD | 1,100 USD | 1,030 USD | 1,085 USD | 68.702 Stk. | |
1,070 USD | 1,170 USD | 1,070 USD | 1,170 USD | 33.221 Stk. | |
1,130 USD | 1,210 USD | 1,128 USD | 1,165 USD | 134.015 Stk. | |
1,140 USD | 1,170 USD | 1,100 USD | 1,110 USD | 37.822 Stk. | |
1,150 USD | 1,170 USD | 1,100 USD | 1,130 USD | 65.341 Stk. | |
1,100 USD | 1,160 USD | 1,100 USD | 1,140 USD | 15.639 Stk. | |
1,170 USD | 1,170 USD | 1,080 USD | 1,080 USD | 46.598 Stk. | |
1,090 USD | 1,120 USD | 1,050 USD | 1,070 USD | 19.648 Stk. | |
1,130 USD | 1,130 USD | 1,050 USD | 1,060 USD | 22.168 Stk. | |
1,040 USD | 1,075 USD | 1,020 USD | 1,060 USD | 30.015 Stk. | |
1,020 USD | 1,060 USD | 1,001 USD | 1,060 USD | 23.647 Stk. | |
1,050 USD | 1,070 USD | 1,040 USD | 1,040 USD | 5.841 Stk. | |
1,055 USD | 1,070 USD | 1,020 USD | 1,020 USD | 22.710 Stk. | |
1,030 USD | 1,039 USD | 1,000 USD | 1,025 USD | 17.559 Stk. |