Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 46,200 USD -1,170 USD · -2,47 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,230 USD | 56,870 USD | 55,200 USD | 55,810 USD | 1.639.482 Stk. | |
54,590 USD | 56,310 USD | 53,400 USD | 55,650 USD | 3.909.100 Stk. | |
57,860 USD | 59,620 USD | 56,000 USD | 58,060 USD | 6.780.271 Stk. | |
57,750 USD | 59,120 USD | 57,500 USD | 58,920 USD | 3.954.965 Stk. | |
60,350 USD | 62,265 USD | 60,140 USD | 60,280 USD | 4.349.389 Stk. | |
60,820 USD | 62,310 USD | 59,280 USD | 60,530 USD | 3.080.672 Stk. | |
59,390 USD | 60,370 USD | 58,500 USD | 59,250 USD | 2.270.621 Stk. | |
59,240 USD | 60,420 USD | 56,370 USD | 57,840 USD | 3.611.050 Stk. | |
57,780 USD | 58,790 USD | 57,310 USD | 57,980 USD | 2.846.767 Stk. | |
57,530 USD | 58,000 USD | 56,290 USD | 56,700 USD | 3.218.389 Stk. | |
56,890 USD | 57,110 USD | 53,890 USD | 54,790 USD | 21.267.241 Stk. | |
54,340 USD | 54,920 USD | 51,810 USD | 51,830 USD | 3.806.710 Stk. | |
51,695 USD | 51,695 USD | 48,790 USD | 49,640 USD | 4.212.135 Stk. | |
49,280 USD | 49,540 USD | 46,385 USD | 46,590 USD | 5.156.763 Stk. | |
46,400 USD | 49,520 USD | 46,250 USD | 49,130 USD | 5.730.531 Stk. | |
49,300 USD | 50,220 USD | 46,480 USD | 46,880 USD | 8.626.097 Stk. | |
46,960 USD | 47,360 USD | 46,060 USD | 46,120 USD | 3.673.443 Stk. | |
46,010 USD | 47,300 USD | 44,520 USD | 45,320 USD | 3.852.049 Stk. | |
46,450 USD | 47,850 USD | 46,090 USD | 47,370 USD | 3.608.073 Stk. | |
47,370 USD | 48,140 USD | 46,160 USD | 46,200 USD | 2.411.229 Stk. |