AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu NGL ENERGY PART.PFD.SER C

WKN
A2PGVS
Ticker
NGL.PRC
ISIN
US62913M3051
• NYSE
24,719 USD
-0,058 USD-0,24 %
Geld
24,350 USD
(100 Stk.)
Brief
26,410 USD
(4.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
23,38
Gewinn pro Aktie
–
Vola 30 Tage
6,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,719 USD
-0,058 USD · -0,24 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NGL ENERGY PART.PFD.SER C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 USD24,500 USD24,450 USD24,450 USD4.542 Stk.
24,470 USD24,500 USD24,410 USD24,450 USD8.468 Stk.
24,450 USD24,460 USD24,430 USD24,450 USD1.548 Stk.
24,430 USD24,460 USD24,430 USD24,460 USD1.306 Stk.
24,500 USD24,550 USD24,465 USD24,520 USD4.929 Stk.
24,700 USD24,700 USD24,550 USD24,585 USD4.945 Stk.
24,690 USD24,690 USD24,611 USD24,611 USD895 Stk.
24,500 USD24,800 USD24,500 USD24,790 USD15.529 Stk.
25,000 USD25,000 USD24,690 USD24,790 USD19.097 Stk.
24,850 USD24,850 USD24,750 USD24,750 USD5.891 Stk.
24,790 USD24,790 USD24,740 USD24,750 USD20.735 Stk.
24,700 USD24,750 USD24,675 USD24,749 USD7.007 Stk.
24,750 USD24,868 USD24,735 USD24,868 USD1.888 Stk.
25,000 USD25,000 USD24,230 USD24,539 USD4.242 Stk.
24,580 USD24,660 USD24,500 USD24,512 USD5.056 Stk.
24,560 USD24,570 USD24,515 USD24,515 USD1.160 Stk.
24,580 USD24,890 USD24,570 USD24,580 USD8.150 Stk.
24,690 USD24,700 USD24,460 USD24,700 USD2.777 Stk.
24,900 USD24,900 USD24,595 USD24,778 USD8.248 Stk.
24,650 USD24,719 USD24,650 USD24,719 USD287 Stk.
Werbung ausblenden