Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 63,709 USD +0,209 USD · +0,33 % 08.07.2024, 21:33:27 · 34 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,414 USD | 63,414 USD | 62,780 USD | 62,780 USD | 64 Stk. | |
62,800 USD | 63,250 USD | 62,550 USD | 63,250 USD | 168 Stk. | |
62,500 USD | 63,000 USD | 62,500 USD | 63,000 USD | 639 Stk. | |
63,000 USD | 63,000 USD | 63,000 USD | 63,000 USD | 400 Stk. | |
63,600 USD | 63,600 USD | 63,600 USD | 63,600 USD | 10 Stk. | |
63,000 USD | 63,000 USD | 63,000 USD | 63,000 USD | 100 Stk. | |
63,700 USD | 63,700 USD | 63,650 USD | 63,700 USD | 430 Stk. | |
64,000 USD | 65,000 USD | 64,000 USD | 65,000 USD | 143 Stk. | |
63,500 USD | 63,500 USD | 63,500 USD | 63,500 USD | 178 Stk. | |
63,709 USD | 63,709 USD | 63,709 USD | 63,709 USD | 34 Stk. |