Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,125 USD -0,075 USD · -0,34 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,200 USD | 22,250 USD | 22,000 USD | 22,100 USD | 4.636 Stk. | |
21,950 USD | 22,130 USD | 21,750 USD | 22,130 USD | 6.801 Stk. | |
22,110 USD | 22,110 USD | 21,910 USD | 22,100 USD | 1.387 Stk. | |
22,020 USD | 22,020 USD | 22,020 USD | 22,020 USD | 1.157 Stk. | |
22,030 USD | 22,110 USD | 22,030 USD | 22,040 USD | 1.705 Stk. | |
22,100 USD | 22,180 USD | 22,100 USD | 22,170 USD | 1.426 Stk. | |
22,160 USD | 22,160 USD | 22,110 USD | 22,110 USD | 200 Stk. | |
22,190 USD | 22,190 USD | 22,145 USD | 22,190 USD | 1.313 Stk. | |
22,200 USD | 22,245 USD | 22,200 USD | 22,200 USD | 2.455 Stk. | |
22,120 USD | 22,145 USD | 22,120 USD | 22,140 USD | 2.223 Stk. | |
22,280 USD | 22,280 USD | 22,129 USD | 22,210 USD | 1.310 Stk. | |
22,290 USD | 22,290 USD | 22,120 USD | 22,200 USD | 1.016 Stk. | |
22,100 USD | 22,120 USD | 22,100 USD | 22,120 USD | 980 Stk. | |
22,100 USD | 22,100 USD | 22,100 USD | 22,100 USD | 100 Stk. | |
22,185 USD | 22,185 USD | 22,150 USD | 22,160 USD | 3.837 Stk. | |
22,100 USD | 22,100 USD | 22,100 USD | 22,100 USD | 455 Stk. | |
22,203 USD | 22,203 USD | 22,100 USD | 22,200 USD | 1.904 Stk. | |
22,110 USD | 22,260 USD | 22,100 USD | 22,125 USD | 4.643 Stk. |