Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,270 USD +0,010 USD · +0,16 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,260 USD | 6,330 USD | 6,250 USD | 6,330 USD | 20.523 Stk. | |
6,450 USD | 6,580 USD | 6,270 USD | 6,580 USD | 1.346 Stk. | |
6,380 USD | 6,380 USD | 6,380 USD | 6,380 USD | 325 Stk. | |
6,450 USD | 6,450 USD | 6,250 USD | 6,360 USD | 6.246 Stk. | |
6,656 USD | 6,656 USD | 6,335 USD | 6,450 USD | 7.022 Stk. | |
6,640 USD | 6,690 USD | 6,341 USD | 6,600 USD | 12.551 Stk. | |
6,350 USD | 6,650 USD | 6,350 USD | 6,590 USD | 11.491 Stk. | |
6,600 USD | 6,610 USD | 6,400 USD | 6,590 USD | 7.480 Stk. | |
6,410 USD | 6,600 USD | 6,410 USD | 6,430 USD | 3.429 Stk. | |
6,500 USD | 6,655 USD | 6,430 USD | 6,600 USD | 5.608 Stk. | |
6,500 USD | 6,645 USD | 6,460 USD | 6,570 USD | 6.548 Stk. | |
6,440 USD | 6,600 USD | 6,440 USD | 6,570 USD | 5.340 Stk. | |
6,570 USD | 6,570 USD | 6,450 USD | 6,570 USD | 4.125 Stk. | |
6,450 USD | 6,550 USD | 6,450 USD | 6,450 USD | 1.690 Stk. | |
6,670 USD | 6,670 USD | 6,410 USD | 6,410 USD | 18.540 Stk. | |
6,428 USD | 6,500 USD | 6,380 USD | 6,470 USD | 2.419 Stk. | |
6,270 USD | 6,470 USD | 6,270 USD | 6,470 USD | 555 Stk. | |
6,260 USD | 6,430 USD | 6,250 USD | 6,260 USD | 37.160 Stk. | |
6,260 USD | 6,400 USD | 6,260 USD | 6,270 USD | 26.994 Stk. |