Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,950 CNY -0,060 CNY · -1,99 % gestern, 09:00:05 · 90.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,240 CNY | 3,260 CNY | 3,200 CNY | 3,240 CNY | 15.177.532 Stk. | |
3,230 CNY | 3,270 CNY | 3,210 CNY | 3,240 CNY | 15.644.244 Stk. | |
3,240 CNY | 3,250 CNY | 3,190 CNY | 3,210 CNY | 14.629.397 Stk. | |
3,200 CNY | 3,240 CNY | 3,180 CNY | 3,210 CNY | 13.335.440 Stk. | |
3,190 CNY | 3,230 CNY | 3,160 CNY | 3,190 CNY | 13.989.169 Stk. | |
3,200 CNY | 3,210 CNY | 3,160 CNY | 3,180 CNY | 13.257.658 Stk. | |
3,180 CNY | 3,190 CNY | 3,070 CNY | 3,080 CNY | 24.310.663 Stk. | |
3,080 CNY | 3,090 CNY | 3,010 CNY | 3,030 CNY | 16.091.400 Stk. | |
3,030 CNY | 3,060 CNY | 3,010 CNY | 3,020 CNY | 10.937.628 Stk. | |
3,020 CNY | 3,030 CNY | 2,940 CNY | 2,960 CNY | 15.581.400 Stk. | |
2,970 CNY | 3,010 CNY | 2,950 CNY | 2,980 CNY | 13.465.356 Stk. | |
2,980 CNY | 3,070 CNY | 2,960 CNY | 3,060 CNY | 14.068.256 Stk. | |
3,050 CNY | 3,060 CNY | 2,980 CNY | 3,000 CNY | 12.417.300 Stk. | |
2,990 CNY | 3,060 CNY | 2,970 CNY | 3,030 CNY | 15.113.400 Stk. | |
3,030 CNY | 3,080 CNY | 3,030 CNY | 3,070 CNY | 18.364.800 Stk. | |
3,080 CNY | 3,090 CNY | 3,050 CNY | 3,080 CNY | 11.720.116 Stk. | |
3,090 CNY | 3,100 CNY | 3,060 CNY | 3,060 CNY | 9.480.300 Stk. | |
3,070 CNY | 3,080 CNY | 3,000 CNY | 3,030 CNY | 13.980.000 Stk. | |
3,020 CNY | 3,050 CNY | 2,990 CNY | 3,040 CNY | 11.839.180 Stk. | |
3,030 CNY | 3,040 CNY | 2,950 CNY | 2,960 CNY | 12.040.100 Stk. | |
2,970 CNY | 3,030 CNY | 2,910 CNY | 3,010 CNY | 15.043.090 Stk. | |
3,000 CNY | 3,010 CNY | 2,940 CNY | 2,950 CNY | 10.839.600 Stk. |