AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO CONSTRUC.CO.A YC 1

WKN
A1JY7C
Ticker
601789
ISIN
CNE100001674
• Shanghai
3,580 CNY
+0,110 CNY+3,17 %
Geld
3,570 CNY
(356.700 Stk.)
Brief
3,580 CNY
(404.700 Stk.)
Marktkapitalisierung
479,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,580 CNY
+0,110 CNY · +3,17 %
heute, 09:00:05 · 117.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO CONSTRUC.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,790 CNY3,800 CNY3,740 CNY3,780 CNY9.287.000 Stk.
3,770 CNY3,820 CNY3,760 CNY3,800 CNY8.719.921 Stk.
3,800 CNY3,820 CNY3,760 CNY3,770 CNY7.122.939 Stk.
3,770 CNY3,830 CNY3,750 CNY3,820 CNY9.059.559 Stk.
3,800 CNY3,850 CNY3,800 CNY3,830 CNY6.046.780 Stk.
3,830 CNY3,880 CNY3,830 CNY3,880 CNY6.336.500 Stk.
3,880 CNY3,900 CNY3,860 CNY3,860 CNY8.960.700 Stk.
3,860 CNY3,890 CNY3,740 CNY3,740 CNY10.399.986 Stk.
3,740 CNY3,810 CNY3,740 CNY3,760 CNY5.803.179 Stk.
3,760 CNY3,760 CNY3,630 CNY3,640 CNY9.658.100 Stk.
3,640 CNY3,680 CNY3,630 CNY3,650 CNY5.919.182 Stk.
3,660 CNY3,730 CNY3,620 CNY3,720 CNY8.012.902 Stk.
3,710 CNY3,730 CNY3,670 CNY3,670 CNY6.170.200 Stk.
3,690 CNY3,720 CNY3,650 CNY3,680 CNY5.770.300 Stk.
3,690 CNY3,750 CNY3,690 CNY3,740 CNY7.285.802 Stk.
3,730 CNY3,770 CNY3,710 CNY3,760 CNY6.951.800 Stk.
3,750 CNY3,790 CNY3,730 CNY3,780 CNY7.882.600 Stk.
3,700 CNY3,700 CNY3,570 CNY3,570 CNY9.305.939 Stk.
3,570 CNY3,600 CNY3,530 CNY3,590 CNY4.942.459 Stk.
3,560 CNY3,580 CNY3,460 CNY3,480 CNY8.949.920 Stk.
3,480 CNY3,520 CNY3,390 CNY3,510 CNY7.817.700 Stk.
3,510 CNY3,520 CNY3,460 CNY3,470 CNY4.787.800 Stk.
3,530 CNY3,580 CNY3,520 CNY3,580 CNY7.154.425 Stk.
Werbung ausblenden