AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ningbo Fubang Jingye

WKN
A0M3Z6
Ticker
600768
ISIN
CNE000000N63
• Shanghai
6,840 CNY
+0,440 CNY+6,88 %
Geld
6,840 CNY
(39.200 Stk.)
Brief
6,850 CNY
(95.200 Stk.)
Marktkapitalisierung
116,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,840 CNY
+0,440 CNY · +6,88 %
heute, 09:00:05 · 12.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ningbo Fubang Jingye

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,270 CNY7,310 CNY6,970 CNY7,180 CNY2.636.260 Stk.
7,270 CNY7,490 CNY7,120 CNY7,430 CNY2.608.705 Stk.
7,380 CNY7,470 CNY7,240 CNY7,320 CNY2.225.001 Stk.
7,260 CNY7,380 CNY7,180 CNY7,350 CNY1.793.402 Stk.
7,330 CNY7,390 CNY7,080 CNY7,100 CNY1.756.400 Stk.
7,130 CNY7,310 CNY7,080 CNY7,290 CNY2.039.001 Stk.
7,330 CNY7,400 CNY7,250 CNY7,330 CNY1.582.102 Stk.
7,280 CNY7,360 CNY7,070 CNY7,090 CNY1.729.400 Stk.
7,070 CNY7,150 CNY6,960 CNY7,040 CNY1.443.200 Stk.
7,010 CNY7,010 CNY6,620 CNY6,690 CNY2.133.700 Stk.
6,710 CNY6,970 CNY6,710 CNY6,890 CNY1.672.300 Stk.
6,800 CNY7,130 CNY6,730 CNY7,100 CNY1.947.521 Stk.
7,110 CNY7,180 CNY6,930 CNY6,940 CNY1.621.500 Stk.
6,890 CNY7,130 CNY6,890 CNY7,010 CNY1.306.715 Stk.
7,090 CNY7,140 CNY6,830 CNY7,040 CNY1.964.110 Stk.
7,020 CNY7,170 CNY6,930 CNY7,130 CNY1.419.700 Stk.
7,130 CNY7,180 CNY7,040 CNY7,100 CNY1.623.200 Stk.
7,100 CNY7,120 CNY6,810 CNY6,850 CNY2.107.423 Stk.
6,800 CNY7,020 CNY6,710 CNY6,990 CNY1.250.710 Stk.
6,990 CNY7,040 CNY6,710 CNY6,730 CNY1.173.900 Stk.
6,730 CNY6,850 CNY6,430 CNY6,740 CNY2.327.700 Stk.
6,750 CNY6,770 CNY6,400 CNY6,400 CNY2.754.100 Stk.
6,540 CNY6,890 CNY6,530 CNY6,840 CNY2.576.000 Stk.
Werbung ausblenden