AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu METRO LAND CORP. A YC 1

WKN
A0M3RP
Ticker
600683
ISIN
CNE000000BR8
• Shanghai
3,540 CNY
-0,100 CNY-2,75 %
Geld
3,540 CNY
(1.800 Stk.)
Brief
3,550 CNY
(79.900 Stk.)
Marktkapitalisierung
333,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,540 CNY
-0,100 CNY · -2,75 %
gestern, 09:00:05 · 134.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu METRO LAND CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,180 CNY4,290 CNY4,050 CNY4,150 CNY20.339.505 Stk.
4,100 CNY4,200 CNY4,080 CNY4,160 CNY13.485.476 Stk.
4,200 CNY4,240 CNY4,050 CNY4,080 CNY12.744.000 Stk.
4,080 CNY4,260 CNY4,060 CNY4,200 CNY20.154.510 Stk.
4,120 CNY4,140 CNY4,070 CNY4,080 CNY12.496.600 Stk.
4,080 CNY4,120 CNY4,030 CNY4,070 CNY9.432.110 Stk.
4,040 CNY4,110 CNY4,030 CNY4,050 CNY7.690.401 Stk.
4,050 CNY4,050 CNY3,890 CNY3,900 CNY14.049.601 Stk.
3,910 CNY3,960 CNY3,900 CNY3,920 CNY7.321.200 Stk.
3,920 CNY3,920 CNY3,720 CNY3,730 CNY11.355.710 Stk.
3,730 CNY3,890 CNY3,720 CNY3,790 CNY12.376.210 Stk.
3,690 CNY3,930 CNY3,600 CNY3,810 CNY19.359.206 Stk.
3,910 CNY4,040 CNY3,720 CNY3,730 CNY18.275.300 Stk.
3,710 CNY3,810 CNY3,640 CNY3,730 CNY14.358.551 Stk.
3,700 CNY3,880 CNY3,670 CNY3,860 CNY15.461.331 Stk.
3,830 CNY3,930 CNY3,810 CNY3,830 CNY13.799.400 Stk.
3,820 CNY3,880 CNY3,770 CNY3,820 CNY10.899.000 Stk.
3,780 CNY3,800 CNY3,680 CNY3,680 CNY11.123.700 Stk.
3,670 CNY3,830 CNY3,610 CNY3,730 CNY11.268.090 Stk.
3,690 CNY3,710 CNY3,580 CNY3,600 CNY8.815.650 Stk.
3,580 CNY3,660 CNY3,520 CNY3,640 CNY7.856.950 Stk.
3,600 CNY3,650 CNY3,480 CNY3,540 CNY6.719.300 Stk.
Werbung ausblenden