Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,750 CNY +0,100 CNY · +3,77 % heute, 09:00:05 · 65.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,970 CNY | 2,990 CNY | 2,880 CNY | 2,900 CNY | 9.832.761 Stk. | |
2,900 CNY | 2,930 CNY | 2,880 CNY | 2,920 CNY | 5.831.362 Stk. | |
2,920 CNY | 2,920 CNY | 2,840 CNY | 2,840 CNY | 8.823.500 Stk. | |
2,840 CNY | 2,880 CNY | 2,840 CNY | 2,860 CNY | 5.174.000 Stk. | |
2,870 CNY | 2,870 CNY | 2,830 CNY | 2,830 CNY | 4.688.500 Stk. | |
2,840 CNY | 2,870 CNY | 2,830 CNY | 2,870 CNY | 3.779.400 Stk. | |
2,850 CNY | 2,900 CNY | 2,850 CNY | 2,870 CNY | 4.648.700 Stk. | |
2,860 CNY | 2,890 CNY | 2,810 CNY | 2,820 CNY | 5.687.700 Stk. | |
2,810 CNY | 2,820 CNY | 2,780 CNY | 2,790 CNY | 2.884.700 Stk. | |
2,790 CNY | 2,790 CNY | 2,690 CNY | 2,710 CNY | 6.564.960 Stk. | |
2,680 CNY | 2,750 CNY | 2,680 CNY | 2,730 CNY | 5.768.362 Stk. | |
2,730 CNY | 2,750 CNY | 2,700 CNY | 2,740 CNY | 4.358.900 Stk. | |
2,720 CNY | 2,750 CNY | 2,690 CNY | 2,690 CNY | 4.485.600 Stk. | |
2,680 CNY | 2,740 CNY | 2,680 CNY | 2,710 CNY | 4.277.592 Stk. | |
2,700 CNY | 2,740 CNY | 2,690 CNY | 2,730 CNY | 5.623.960 Stk. | |
2,730 CNY | 2,830 CNY | 2,720 CNY | 2,820 CNY | 9.779.400 Stk. | |
2,810 CNY | 2,830 CNY | 2,790 CNY | 2,800 CNY | 4.946.600 Stk. | |
2,790 CNY | 2,800 CNY | 2,720 CNY | 2,740 CNY | 5.077.028 Stk. | |
2,740 CNY | 2,760 CNY | 2,720 CNY | 2,750 CNY | 3.025.200 Stk. | |
2,760 CNY | 2,760 CNY | 2,670 CNY | 2,680 CNY | 5.973.084 Stk. | |
2,670 CNY | 2,730 CNY | 2,650 CNY | 2,720 CNY | 4.386.050 Stk. | |
2,700 CNY | 2,720 CNY | 2,640 CNY | 2,650 CNY | 6.323.100 Stk. | |
2,690 CNY | 2,770 CNY | 2,690 CNY | 2,750 CNY | 7.578.039 Stk. |