AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO PORT CO. LTD. AYC1

WKN
A1JA71
Ticker
601018
ISIN
CNE100000V12
• Shanghai
3,490 CNY
+0,030 CNY+0,87 %
Geld
3,480 CNY
(738.100 Stk.)
Brief
3,490 CNY
(39.200 Stk.)
Marktkapitalisierung
8,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,490 CNY
+0,030 CNY · +0,87 %
heute, 09:00:05 · 116.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO PORT CO. LTD. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,540 CNY3,550 CNY3,460 CNY3,470 CNY28.570.339 Stk.
3,470 CNY3,470 CNY3,410 CNY3,430 CNY25.837.401 Stk.
3,430 CNY3,440 CNY3,390 CNY3,400 CNY16.925.600 Stk.
3,390 CNY3,420 CNY3,370 CNY3,390 CNY18.868.614 Stk.
3,390 CNY3,410 CNY3,360 CNY3,370 CNY22.369.412 Stk.
3,360 CNY3,400 CNY3,340 CNY3,390 CNY21.744.501 Stk.
3,390 CNY3,410 CNY3,370 CNY3,370 CNY14.728.444 Stk.
3,360 CNY3,390 CNY3,350 CNY3,370 CNY16.957.495 Stk.
3,370 CNY3,420 CNY3,350 CNY3,390 CNY24.058.361 Stk.
3,380 CNY3,390 CNY3,340 CNY3,350 CNY21.202.751 Stk.
3,350 CNY3,400 CNY3,350 CNY3,370 CNY15.638.821 Stk.
3,360 CNY3,390 CNY3,330 CNY3,390 CNY17.750.044 Stk.
3,370 CNY3,390 CNY3,360 CNY3,360 CNY14.860.561 Stk.
3,370 CNY3,420 CNY3,350 CNY3,400 CNY20.523.276 Stk.
3,400 CNY3,470 CNY3,390 CNY3,460 CNY21.088.551 Stk.
3,470 CNY3,520 CNY3,460 CNY3,500 CNY22.798.371 Stk.
3,500 CNY3,540 CNY3,500 CNY3,500 CNY15.076.978 Stk.
3,510 CNY3,530 CNY3,470 CNY3,480 CNY15.273.578 Stk.
3,480 CNY3,490 CNY3,450 CNY3,460 CNY12.681.700 Stk.
3,460 CNY3,470 CNY3,410 CNY3,430 CNY13.050.110 Stk.
3,420 CNY3,480 CNY3,390 CNY3,470 CNY18.715.687 Stk.
3,450 CNY3,490 CNY3,440 CNY3,460 CNY17.471.200 Stk.
3,460 CNY3,500 CNY3,460 CNY3,490 CNY17.802.267 Stk.
Werbung ausblenden