Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 21,020 CNY -0,390 CNY · -1,82 % gestern, 09:00:05 · 45.456 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,120 CNY | 25,270 CNY | 24,520 CNY | 25,210 CNY | 6.837.218 Stk. | |
25,240 CNY | 25,730 CNY | 25,020 CNY | 25,360 CNY | 7.985.406 Stk. | |
25,270 CNY | 26,210 CNY | 25,100 CNY | 26,000 CNY | 9.839.467 Stk. | |
25,830 CNY | 28,230 CNY | 25,420 CNY | 27,320 CNY | 23.837.803 Stk. | |
27,050 CNY | 27,960 CNY | 26,870 CNY | 27,230 CNY | 11.777.233 Stk. | |
27,270 CNY | 27,370 CNY | 26,610 CNY | 26,790 CNY | 7.749.881 Stk. | |
26,770 CNY | 26,890 CNY | 25,990 CNY | 26,050 CNY | 6.602.056 Stk. | |
26,070 CNY | 26,230 CNY | 25,220 CNY | 25,250 CNY | 6.269.405 Stk. | |
25,280 CNY | 25,480 CNY | 24,450 CNY | 24,470 CNY | 7.842.407 Stk. | |
24,550 CNY | 24,550 CNY | 23,310 CNY | 23,590 CNY | 9.445.623 Stk. | |
23,590 CNY | 23,990 CNY | 23,160 CNY | 23,390 CNY | 5.675.675 Stk. | |
23,390 CNY | 24,450 CNY | 23,050 CNY | 24,360 CNY | 6.833.659 Stk. | |
24,150 CNY | 24,310 CNY | 23,560 CNY | 23,580 CNY | 5.129.049 Stk. | |
23,610 CNY | 24,110 CNY | 23,250 CNY | 23,280 CNY | 5.353.070 Stk. | |
23,280 CNY | 23,650 CNY | 22,650 CNY | 23,000 CNY | 5.695.740 Stk. | |
23,060 CNY | 23,440 CNY | 22,680 CNY | 22,820 CNY | 4.981.837 Stk. | |
22,920 CNY | 23,490 CNY | 22,670 CNY | 22,960 CNY | 5.567.547 Stk. | |
22,950 CNY | 23,280 CNY | 22,160 CNY | 22,190 CNY | 6.158.380 Stk. | |
22,150 CNY | 22,410 CNY | 21,900 CNY | 22,170 CNY | 4.526.152 Stk. | |
22,250 CNY | 22,300 CNY | 21,290 CNY | 21,460 CNY | 5.855.452 Stk. | |
21,320 CNY | 21,660 CNY | 20,820 CNY | 21,410 CNY | 7.022.594 Stk. | |
21,150 CNY | 21,870 CNY | 20,910 CNY | 21,020 CNY | 6.223.787 Stk. |