AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO SANX.MED.EL.A YC 1

WKN
A1JY6Z
Ticker
601567
ISIN
CNE100001567
• Shanghai
32,560 CNY
-0,240 CNY-0,73 %
Geld
32,550 CNY
(4.600 Stk.)
Brief
32,560 CNY
(1.200 Stk.)
Marktkapitalisierung
5,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,560 CNY
-0,240 CNY · -0,73 %
gestern, 09:00:05 · 47.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO SANX.MED.EL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,170 CNY34,500 CNY33,350 CNY33,790 CNY5.216.593 Stk.
33,780 CNY34,340 CNY33,480 CNY33,870 CNY5.307.525 Stk.
34,020 CNY34,880 CNY33,800 CNY34,030 CNY9.901.507 Stk.
34,030 CNY35,050 CNY33,000 CNY33,690 CNY20.981.030 Stk.
33,030 CNY34,590 CNY32,880 CNY33,730 CNY12.497.433 Stk.
33,540 CNY37,100 CNY33,540 CNY37,100 CNY22.388.305 Stk.
36,660 CNY36,680 CNY33,720 CNY34,600 CNY21.582.671 Stk.
34,430 CNY35,050 CNY34,010 CNY34,420 CNY8.567.485 Stk.
34,110 CNY34,910 CNY34,050 CNY34,420 CNY6.107.885 Stk.
34,420 CNY35,780 CNY34,110 CNY34,700 CNY12.002.255 Stk.
34,900 CNY35,530 CNY33,830 CNY34,090 CNY8.463.754 Stk.
34,110 CNY34,280 CNY33,100 CNY34,070 CNY7.719.890 Stk.
34,000 CNY34,000 CNY33,130 CNY33,280 CNY5.753.900 Stk.
33,000 CNY35,450 CNY32,870 CNY35,000 CNY11.104.471 Stk.
35,040 CNY35,600 CNY31,560 CNY33,110 CNY19.906.912 Stk.
33,110 CNY33,290 CNY32,220 CNY32,710 CNY9.352.400 Stk.
32,420 CNY32,800 CNY30,900 CNY31,000 CNY17.434.713 Stk.
31,240 CNY32,220 CNY31,220 CNY31,450 CNY10.843.637 Stk.
31,290 CNY31,730 CNY30,720 CNY31,530 CNY8.522.982 Stk.
31,520 CNY32,740 CNY31,210 CNY32,110 CNY9.660.649 Stk.
32,100 CNY32,990 CNY31,590 CNY32,800 CNY8.787.987 Stk.
32,570 CNY33,450 CNY32,300 CNY32,560 CNY6.540.987 Stk.
Werbung ausblenden