AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO TECHMATION A YC1

WKN
A2H773
Ticker
603015
ISIN
CNE100001TZ0
• Shanghai
7,240 CNY
+0,020 CNY+0,28 %
Geld
7,230 CNY
(69.000 Stk.)
Brief
7,240 CNY
(25.900 Stk.)
Marktkapitalisierung
372,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,240 CNY
+0,020 CNY · +0,28 %
gestern, 09:00:05 · 48.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO TECHMATION A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,170 CNY7,300 CNY6,970 CNY7,270 CNY6.512.600 Stk.
7,280 CNY7,490 CNY7,150 CNY7,410 CNY5.883.200 Stk.
7,450 CNY7,680 CNY7,440 CNY7,570 CNY6.925.800 Stk.
7,520 CNY7,650 CNY7,450 CNY7,610 CNY6.099.700 Stk.
7,590 CNY7,670 CNY7,520 CNY7,570 CNY4.533.400 Stk.
7,480 CNY7,900 CNY7,480 CNY7,900 CNY7.659.608 Stk.
7,900 CNY7,980 CNY7,780 CNY7,890 CNY5.865.000 Stk.
7,820 CNY7,920 CNY7,660 CNY7,670 CNY5.346.000 Stk.
7,630 CNY7,700 CNY7,520 CNY7,620 CNY4.427.849 Stk.
7,580 CNY7,610 CNY7,170 CNY7,190 CNY6.472.800 Stk.
7,400 CNY7,460 CNY7,190 CNY7,280 CNY7.344.500 Stk.
7,280 CNY7,670 CNY7,150 CNY7,660 CNY6.564.300 Stk.
7,620 CNY7,720 CNY7,450 CNY7,480 CNY5.677.500 Stk.
7,480 CNY7,720 CNY7,370 CNY7,560 CNY5.576.500 Stk.
7,570 CNY7,730 CNY7,400 CNY7,560 CNY5.774.800 Stk.
7,650 CNY7,650 CNY7,440 CNY7,480 CNY4.586.000 Stk.
7,500 CNY7,500 CNY7,280 CNY7,330 CNY4.324.300 Stk.
7,260 CNY7,490 CNY7,140 CNY7,160 CNY4.266.400 Stk.
7,110 CNY7,280 CNY7,000 CNY7,220 CNY4.122.000 Stk.
7,260 CNY7,280 CNY6,930 CNY6,950 CNY4.186.100 Stk.
6,980 CNY7,220 CNY6,800 CNY7,220 CNY5.464.800 Stk.
7,200 CNY7,370 CNY7,140 CNY7,240 CNY4.613.500 Stk.
Werbung ausblenden