AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO ENERGY GR. A YC 1

WKN
A0M4QJ
Ticker
600982
ISIN
CNE000001K24
• Shanghai
3,570 CNY
+0,100 CNY+2,88 %
Geld
3,560 CNY
(131.600 Stk.)
Brief
3,570 CNY
(392.200 Stk.)
Marktkapitalisierung
493,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,570 CNY
+0,100 CNY · +2,88 %
heute, 09:00:05 · 84.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO ENERGY GR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,740 CNY3,760 CNY3,680 CNY3,730 CNY8.417.900 Stk.
3,710 CNY3,770 CNY3,700 CNY3,760 CNY5.938.000 Stk.
3,770 CNY3,770 CNY3,670 CNY3,700 CNY7.733.000 Stk.
3,680 CNY3,750 CNY3,660 CNY3,710 CNY6.614.002 Stk.
3,710 CNY3,710 CNY3,630 CNY3,630 CNY8.560.000 Stk.
3,630 CNY3,660 CNY3,600 CNY3,640 CNY5.750.300 Stk.
3,630 CNY3,670 CNY3,620 CNY3,630 CNY4.401.300 Stk.
3,630 CNY3,630 CNY3,550 CNY3,560 CNY6.826.400 Stk.
3,560 CNY3,590 CNY3,550 CNY3,570 CNY3.636.400 Stk.
3,550 CNY3,560 CNY3,450 CNY3,460 CNY6.451.200 Stk.
3,460 CNY3,530 CNY3,450 CNY3,500 CNY6.468.004 Stk.
3,490 CNY3,530 CNY3,450 CNY3,530 CNY5.159.202 Stk.
3,520 CNY3,550 CNY3,460 CNY3,460 CNY6.064.800 Stk.
3,460 CNY3,610 CNY3,460 CNY3,570 CNY11.313.944 Stk.
3,570 CNY3,620 CNY3,560 CNY3,620 CNY6.197.726 Stk.
3,630 CNY3,660 CNY3,600 CNY3,660 CNY4.980.968 Stk.
3,650 CNY3,660 CNY3,620 CNY3,640 CNY4.880.226 Stk.
3,630 CNY3,650 CNY3,550 CNY3,560 CNY5.135.000 Stk.
3,550 CNY3,560 CNY3,500 CNY3,550 CNY4.697.310 Stk.
3,540 CNY3,550 CNY3,480 CNY3,490 CNY4.816.200 Stk.
3,480 CNY3,540 CNY3,420 CNY3,540 CNY7.230.900 Stk.
3,510 CNY3,520 CNY3,470 CNY3,470 CNY5.207.400 Stk.
3,500 CNY3,570 CNY3,500 CNY3,570 CNY6.730.600 Stk.
Werbung ausblenden