Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,370 CNY +0,250 CNY · +2,47 % gestern, 09:00:02 · 141.854 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,430 CNY | 12,430 CNY | 12,030 CNY | 12,240 CNY | 7.131.219 Stk. | |
12,430 CNY | 12,450 CNY | 12,260 CNY | 12,430 CNY | 10.211.481 Stk. | |
12,430 CNY | 12,570 CNY | 12,350 CNY | 12,560 CNY | 15.507.694 Stk. | |
12,050 CNY | 12,250 CNY | 11,850 CNY | 12,210 CNY | 21.495.755 Stk. | |
12,020 CNY | 12,340 CNY | 11,960 CNY | 12,240 CNY | 11.465.535 Stk. | |
12,250 CNY | 12,430 CNY | 12,210 CNY | 12,280 CNY | 10.099.953 Stk. | |
12,250 CNY | 12,330 CNY | 11,820 CNY | 11,840 CNY | 10.690.570 Stk. | |
11,700 CNY | 11,920 CNY | 11,320 CNY | 11,330 CNY | 14.380.268 Stk. | |
11,200 CNY | 11,540 CNY | 11,170 CNY | 11,230 CNY | 9.377.507 Stk. | |
11,200 CNY | 11,200 CNY | 10,780 CNY | 10,810 CNY | 9.983.766 Stk. | |
10,840 CNY | 10,980 CNY | 10,680 CNY | 10,770 CNY | 9.795.339 Stk. | |
10,780 CNY | 11,190 CNY | 10,600 CNY | 11,190 CNY | 10.621.666 Stk. | |
11,100 CNY | 11,150 CNY | 10,660 CNY | 10,660 CNY | 11.026.254 Stk. | |
10,660 CNY | 10,860 CNY | 10,530 CNY | 10,560 CNY | 9.060.965 Stk. | |
10,530 CNY | 10,630 CNY | 10,230 CNY | 10,520 CNY | 10.791.258 Stk. | |
10,560 CNY | 10,610 CNY | 10,250 CNY | 10,310 CNY | 10.462.847 Stk. | |
10,470 CNY | 11,170 CNY | 10,400 CNY | 10,560 CNY | 25.452.125 Stk. | |
10,570 CNY | 11,200 CNY | 10,560 CNY | 10,820 CNY | 24.759.285 Stk. | |
10,610 CNY | 10,630 CNY | 10,220 CNY | 10,360 CNY | 18.691.187 Stk. | |
10,340 CNY | 10,360 CNY | 9,830 CNY | 9,860 CNY | 17.929.516 Stk. | |
9,860 CNY | 10,170 CNY | 9,750 CNY | 10,120 CNY | 15.978.170 Stk. | |
10,160 CNY | 10,580 CNY | 10,110 CNY | 10,370 CNY | 16.649.429 Stk. |