Aktie
Alle Kurse zu NINGBO YUNSHENG A YC 1
- WKN
- A0M4D7
- ISIN
- CNE000001584
- Ticker
- 600366
- WKN
- A0M4D7
- Ticker
- 600366
- ISIN
- CNE000001584
• Shanghai
5,480 CNY
+0,240 CNY+4,58 %
Geld
5,480 CNY
(59.900 Stk.)
Brief
5,490 CNY
(211.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,480 CNY +0,240 CNY · +4,58 % heute, 09:00:05 · 235.200 Stk. |
Times & Sales
Historische Kurse zu NINGBO YUNSHENG A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,460 CNY | 5,490 CNY | 5,300 CNY | 5,460 CNY | 7.308.675 Stk. | |
| 5,480 CNY | 5,530 CNY | 5,450 CNY | 5,510 CNY | 5.513.402 Stk. | |
| 5,500 CNY | 5,520 CNY | 5,380 CNY | 5,430 CNY | 6.006.583 Stk. | |
| 5,420 CNY | 5,460 CNY | 5,320 CNY | 5,420 CNY | 7.777.260 Stk. | |
| 5,460 CNY | 5,490 CNY | 5,370 CNY | 5,410 CNY | 6.317.092 Stk. | |
| 5,400 CNY | 5,580 CNY | 5,400 CNY | 5,510 CNY | 7.876.856 Stk. | |
| 5,550 CNY | 5,570 CNY | 5,450 CNY | 5,470 CNY | 5.373.616 Stk. | |
| 5,470 CNY | 5,500 CNY | 5,310 CNY | 5,330 CNY | 8.160.808 Stk. | |
| 5,330 CNY | 5,370 CNY | 5,260 CNY | 5,260 CNY | 5.474.522 Stk. | |
| 5,260 CNY | 5,260 CNY | 5,010 CNY | 5,040 CNY | 11.668.562 Stk. | |
| 5,040 CNY | 5,120 CNY | 5,010 CNY | 5,060 CNY | 8.750.441 Stk. | |
| 5,120 CNY | 5,290 CNY | 4,990 CNY | 5,280 CNY | 8.650.097 Stk. | |
| 5,270 CNY | 5,310 CNY | 5,150 CNY | 5,170 CNY | 7.117.144 Stk. | |
| 5,150 CNY | 5,310 CNY | 5,140 CNY | 5,220 CNY | 7.917.684 Stk. | |
| 5,400 CNY | 5,590 CNY | 5,260 CNY | 5,390 CNY | 21.771.864 Stk. | |
| 5,330 CNY | 5,360 CNY | 5,180 CNY | 5,210 CNY | 14.189.352 Stk. | |
| 5,200 CNY | 5,320 CNY | 5,200 CNY | 5,270 CNY | 9.104.195 Stk. | |
| 5,220 CNY | 5,290 CNY | 5,080 CNY | 5,120 CNY | 8.371.960 Stk. | |
| 5,100 CNY | 5,210 CNY | 5,030 CNY | 5,180 CNY | 6.389.708 Stk. | |
| 5,200 CNY | 5,200 CNY | 5,050 CNY | 5,070 CNY | 8.482.600 Stk. | |
| 5,060 CNY | 5,170 CNY | 4,930 CNY | 5,130 CNY | 8.976.513 Stk. | |
| 5,250 CNY | 5,480 CNY | 5,220 CNY | 5,240 CNY | 16.754.400 Stk. |