Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,240 CNY -0,330 CNY · -1,88 % gestern, 09:00:05 · 79.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,270 CNY | 16,550 CNY | 16,230 CNY | 16,490 CNY | 14.390.039 Stk. | |
16,590 CNY | 16,590 CNY | 16,200 CNY | 16,290 CNY | 15.360.100 Stk. | |
16,290 CNY | 16,500 CNY | 16,220 CNY | 16,400 CNY | 12.360.300 Stk. | |
16,310 CNY | 16,580 CNY | 16,280 CNY | 16,540 CNY | 9.008.470 Stk. | |
16,360 CNY | 16,610 CNY | 16,280 CNY | 16,300 CNY | 10.410.012 Stk. | |
16,330 CNY | 16,660 CNY | 16,260 CNY | 16,530 CNY | 11.868.514 Stk. | |
16,510 CNY | 16,810 CNY | 16,440 CNY | 16,590 CNY | 14.290.288 Stk. | |
16,590 CNY | 17,020 CNY | 16,510 CNY | 17,000 CNY | 24.758.453 Stk. | |
17,000 CNY | 17,010 CNY | 16,300 CNY | 16,330 CNY | 28.972.828 Stk. | |
16,270 CNY | 16,920 CNY | 16,250 CNY | 16,830 CNY | 27.128.591 Stk. | |
16,830 CNY | 17,030 CNY | 16,750 CNY | 16,850 CNY | 21.883.103 Stk. | |
16,830 CNY | 16,990 CNY | 16,750 CNY | 16,940 CNY | 12.986.666 Stk. | |
16,890 CNY | 17,020 CNY | 16,750 CNY | 16,820 CNY | 16.141.615 Stk. | |
16,920 CNY | 17,530 CNY | 16,850 CNY | 17,330 CNY | 34.011.927 Stk. | |
17,330 CNY | 17,580 CNY | 17,170 CNY | 17,570 CNY | 20.556.037 Stk. | |
17,500 CNY | 17,690 CNY | 17,370 CNY | 17,490 CNY | 13.309.821 Stk. | |
17,510 CNY | 17,620 CNY | 17,230 CNY | 17,340 CNY | 10.727.603 Stk. | |
17,340 CNY | 17,510 CNY | 17,250 CNY | 17,320 CNY | 10.497.484 Stk. | |
17,320 CNY | 17,420 CNY | 17,070 CNY | 17,360 CNY | 12.653.941 Stk. | |
17,400 CNY | 17,590 CNY | 17,250 CNY | 17,320 CNY | 14.961.104 Stk. | |
17,320 CNY | 17,610 CNY | 17,100 CNY | 17,570 CNY | 15.184.426 Stk. | |
17,530 CNY | 17,650 CNY | 17,120 CNY | 17,240 CNY | 12.315.124 Stk. |