Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,480 CNY +0,300 CNY · +2,46 % heute, 09:00:05 · 4.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,630 CNY | 14,630 CNY | 14,150 CNY | 14,480 CNY | 1.490.489 Stk. | |
14,480 CNY | 14,550 CNY | 14,310 CNY | 14,490 CNY | 1.467.080 Stk. | |
14,410 CNY | 14,500 CNY | 14,200 CNY | 14,360 CNY | 1.327.380 Stk. | |
14,160 CNY | 14,180 CNY | 13,690 CNY | 14,080 CNY | 1.486.940 Stk. | |
14,080 CNY | 14,500 CNY | 13,960 CNY | 14,070 CNY | 1.345.800 Stk. | |
14,010 CNY | 14,250 CNY | 13,790 CNY | 14,000 CNY | 1.831.720 Stk. | |
14,480 CNY | 14,480 CNY | 13,850 CNY | 13,860 CNY | 1.293.000 Stk. | |
13,990 CNY | 14,010 CNY | 13,700 CNY | 13,750 CNY | 977.740 Stk. | |
13,790 CNY | 14,090 CNY | 13,530 CNY | 13,960 CNY | 1.024.440 Stk. | |
13,910 CNY | 13,990 CNY | 13,410 CNY | 13,490 CNY | 1.580.080 Stk. | |
13,210 CNY | 13,610 CNY | 13,210 CNY | 13,340 CNY | 825.460 Stk. | |
13,350 CNY | 13,640 CNY | 13,210 CNY | 13,630 CNY | 750.600 Stk. | |
13,610 CNY | 13,650 CNY | 13,320 CNY | 13,370 CNY | 619.200 Stk. | |
13,270 CNY | 13,470 CNY | 12,970 CNY | 13,100 CNY | 1.190.100 Stk. | |
13,660 CNY | 13,660 CNY | 13,050 CNY | 13,240 CNY | 1.075.129 Stk. | |
13,150 CNY | 13,380 CNY | 13,030 CNY | 13,060 CNY | 673.960 Stk. | |
12,960 CNY | 13,130 CNY | 12,880 CNY | 12,940 CNY | 706.700 Stk. | |
12,880 CNY | 12,980 CNY | 12,570 CNY | 12,640 CNY | 779.860 Stk. | |
12,610 CNY | 12,710 CNY | 12,420 CNY | 12,620 CNY | 1.277.780 Stk. | |
12,620 CNY | 12,620 CNY | 11,970 CNY | 12,050 CNY | 1.137.180 Stk. | |
12,080 CNY | 12,250 CNY | 11,820 CNY | 12,200 CNY | 797.502 Stk. | |
12,150 CNY | 12,480 CNY | 11,980 CNY | 12,180 CNY | 747.900 Stk. | |
12,410 CNY | 12,600 CNY | 12,340 CNY | 12,480 CNY | 714.340 Stk. |