Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,770 CNY +0,430 CNY · +4,16 % heute, 09:00:05 · 60.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,150 CNY | 11,380 CNY | 10,890 CNY | 11,340 CNY | 1.544.160 Stk. | |
11,320 CNY | 11,550 CNY | 11,250 CNY | 11,470 CNY | 1.314.260 Stk. | |
11,480 CNY | 11,620 CNY | 11,310 CNY | 11,390 CNY | 1.000.100 Stk. | |
11,380 CNY | 11,500 CNY | 11,220 CNY | 11,430 CNY | 1.131.000 Stk. | |
11,430 CNY | 11,580 CNY | 11,340 CNY | 11,400 CNY | 1.026.200 Stk. | |
11,320 CNY | 11,770 CNY | 11,300 CNY | 11,750 CNY | 1.687.500 Stk. | |
11,760 CNY | 11,820 CNY | 11,580 CNY | 11,590 CNY | 1.022.900 Stk. | |
11,640 CNY | 11,750 CNY | 11,130 CNY | 11,190 CNY | 1.344.600 Stk. | |
11,190 CNY | 11,330 CNY | 11,010 CNY | 11,210 CNY | 879.100 Stk. | |
11,130 CNY | 11,130 CNY | 10,530 CNY | 10,580 CNY | 1.642.700 Stk. | |
10,630 CNY | 10,950 CNY | 10,610 CNY | 10,810 CNY | 1.865.800 Stk. | |
10,810 CNY | 11,220 CNY | 10,630 CNY | 11,220 CNY | 1.887.100 Stk. | |
11,220 CNY | 11,260 CNY | 10,900 CNY | 10,910 CNY | 1.385.700 Stk. | |
10,830 CNY | 11,090 CNY | 10,780 CNY | 10,820 CNY | 1.368.300 Stk. | |
10,850 CNY | 10,950 CNY | 10,660 CNY | 10,830 CNY | 1.065.900 Stk. | |
10,930 CNY | 10,990 CNY | 10,780 CNY | 10,850 CNY | 823.600 Stk. | |
10,720 CNY | 10,990 CNY | 10,720 CNY | 10,790 CNY | 1.228.800 Stk. | |
10,730 CNY | 10,960 CNY | 10,360 CNY | 10,390 CNY | 1.296.700 Stk. | |
10,390 CNY | 10,600 CNY | 10,210 CNY | 10,580 CNY | 1.458.300 Stk. | |
10,580 CNY | 10,580 CNY | 10,180 CNY | 10,210 CNY | 947.300 Stk. | |
10,210 CNY | 11,230 CNY | 10,110 CNY | 10,840 CNY | 5.110.821 Stk. | |
10,500 CNY | 10,700 CNY | 10,300 CNY | 10,340 CNY | 4.462.656 Stk. | |
10,450 CNY | 10,810 CNY | 10,450 CNY | 10,770 CNY | 3.021.405 Stk. |