AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Nb Menovo Pharm Reg Shs A(36094977)

ISIN
CNE100002Y25
Ticker
603538
• Shanghai
12,140 CNY
-0,060 CNY-0,49 %
Geld
12,140 CNY
(13.800 Stk.)
Brief
12,150 CNY
(2.400 Stk.)
Marktkapitalisierung
337,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,140 CNY
-0,060 CNY · -0,49 %
heute, 09:00:05 · 38.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Nb Menovo Pharm Reg Shs A(36094977)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,520 CNY11,750 CNY11,260 CNY11,740 CNY2.470.560 Stk.
11,700 CNY12,100 CNY11,680 CNY11,970 CNY2.649.958 Stk.
11,970 CNY12,060 CNY11,800 CNY11,830 CNY2.233.519 Stk.
11,880 CNY11,880 CNY11,480 CNY11,660 CNY2.496.749 Stk.
11,660 CNY11,720 CNY11,500 CNY11,530 CNY1.579.378 Stk.
11,480 CNY11,650 CNY11,400 CNY11,530 CNY1.958.671 Stk.
11,510 CNY11,620 CNY11,370 CNY11,390 CNY1.468.504 Stk.
11,390 CNY11,570 CNY11,100 CNY11,150 CNY2.459.176 Stk.
11,130 CNY11,530 CNY11,020 CNY11,500 CNY2.784.987 Stk.
11,370 CNY11,390 CNY11,000 CNY11,000 CNY3.508.293 Stk.
11,000 CNY11,200 CNY10,850 CNY11,170 CNY2.503.478 Stk.
11,160 CNY11,500 CNY11,100 CNY11,490 CNY2.134.519 Stk.
11,420 CNY11,560 CNY11,140 CNY11,140 CNY1.578.408 Stk.
11,150 CNY11,280 CNY11,060 CNY11,170 CNY2.257.547 Stk.
11,200 CNY11,480 CNY10,950 CNY11,450 CNY2.323.134 Stk.
11,440 CNY11,710 CNY11,300 CNY11,590 CNY2.308.493 Stk.
11,630 CNY11,670 CNY11,380 CNY11,400 CNY1.240.917 Stk.
11,420 CNY11,500 CNY11,120 CNY11,200 CNY1.628.580 Stk.
11,160 CNY12,090 CNY11,080 CNY11,940 CNY5.673.321 Stk.
11,870 CNY12,050 CNY11,620 CNY12,030 CNY4.785.346 Stk.
11,900 CNY12,240 CNY11,810 CNY12,070 CNY3.877.599 Stk.
12,000 CNY12,300 CNY11,870 CNY12,200 CNY3.015.262 Stk.
12,340 CNY12,350 CNY12,120 CNY12,140 CNY3.283.125 Stk.
Werbung ausblenden