AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINO PIAPAR

ISIN
CNE1000059P4
Ticker
688306
• Shanghai
3,980 CNY
+0,110 CNY+2,84 %
Geld
3,970 CNY
(466.289 Stk.)
Brief
3,980 CNY
(52.317 Stk.)
Marktkapitalisierung
620,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,980 CNY
+0,110 CNY · +2,84 %
heute, 09:00:05 · 27.817 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINO PIAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,820 CNY3,890 CNY3,680 CNY3,870 CNY6.522.751 Stk.
3,880 CNY4,010 CNY3,870 CNY3,960 CNY6.142.650 Stk.
3,960 CNY4,380 CNY3,920 CNY4,220 CNY17.123.090 Stk.
4,170 CNY4,210 CNY4,030 CNY4,060 CNY15.181.225 Stk.
4,060 CNY4,080 CNY3,970 CNY4,020 CNY7.159.204 Stk.
4,000 CNY4,260 CNY4,000 CNY4,230 CNY11.631.080 Stk.
4,220 CNY4,320 CNY4,150 CNY4,230 CNY8.773.205 Stk.
4,260 CNY4,410 CNY4,190 CNY4,240 CNY11.578.026 Stk.
4,240 CNY4,240 CNY4,080 CNY4,160 CNY9.369.733 Stk.
4,150 CNY4,150 CNY3,910 CNY3,950 CNY8.897.126 Stk.
3,970 CNY4,100 CNY3,950 CNY3,990 CNY5.744.447 Stk.
4,000 CNY4,120 CNY3,900 CNY4,110 CNY6.489.094 Stk.
4,120 CNY4,140 CNY4,030 CNY4,040 CNY5.895.480 Stk.
4,030 CNY4,130 CNY3,980 CNY4,060 CNY5.426.772 Stk.
4,060 CNY4,070 CNY3,920 CNY4,000 CNY5.410.372 Stk.
4,010 CNY4,050 CNY3,960 CNY4,000 CNY4.581.984 Stk.
4,020 CNY4,060 CNY3,960 CNY3,970 CNY4.028.783 Stk.
4,000 CNY4,060 CNY3,860 CNY3,910 CNY11.525.089 Stk.
3,860 CNY3,980 CNY3,760 CNY3,940 CNY8.598.947 Stk.
3,940 CNY3,940 CNY3,750 CNY3,770 CNY6.641.926 Stk.
3,780 CNY3,880 CNY3,700 CNY3,860 CNY5.751.135 Stk.
3,840 CNY4,020 CNY3,830 CNY3,870 CNY5.524.585 Stk.
4,000 CNY4,050 CNY3,940 CNY3,980 CNY6.392.737 Stk.
Werbung ausblenden