AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINO SHEN

ISIN
CNE100002Y58
Ticker
603178
• Shanghai
20,720 CNY
+0,570 CNY+2,83 %
Geld
20,710 CNY
(24.900 Stk.)
Brief
20,720 CNY
(7.700 Stk.)
Marktkapitalisierung
621,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,720 CNY
+0,570 CNY · +2,83 %
heute, 09:00:05 · 62.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINO SHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,790 CNY23,090 CNY22,160 CNY23,070 CNY3.223.600 Stk.
23,070 CNY23,580 CNY22,920 CNY23,490 CNY3.298.790 Stk.
23,540 CNY23,650 CNY23,220 CNY23,280 CNY2.574.200 Stk.
23,300 CNY23,330 CNY22,830 CNY23,190 CNY2.271.400 Stk.
23,190 CNY23,400 CNY23,050 CNY23,210 CNY2.176.000 Stk.
23,230 CNY23,650 CNY23,050 CNY23,600 CNY3.187.700 Stk.
23,600 CNY23,780 CNY22,880 CNY22,880 CNY3.897.000 Stk.
22,580 CNY22,800 CNY21,420 CNY21,500 CNY6.872.700 Stk.
21,580 CNY21,730 CNY21,160 CNY21,330 CNY3.877.100 Stk.
21,230 CNY21,230 CNY20,210 CNY20,260 CNY4.769.100 Stk.
20,260 CNY22,290 CNY20,180 CNY22,290 CNY6.503.262 Stk.
22,720 CNY22,770 CNY21,020 CNY21,800 CNY12.903.162 Stk.
21,680 CNY21,900 CNY20,970 CNY21,050 CNY6.794.100 Stk.
20,980 CNY21,830 CNY20,840 CNY21,430 CNY6.637.400 Stk.
21,400 CNY21,650 CNY20,960 CNY21,560 CNY4.255.700 Stk.
21,580 CNY21,920 CNY21,200 CNY21,340 CNY3.789.700 Stk.
21,340 CNY21,550 CNY20,800 CNY20,810 CNY3.454.736 Stk.
20,810 CNY21,090 CNY20,210 CNY20,330 CNY3.213.000 Stk.
20,270 CNY20,550 CNY19,780 CNY20,370 CNY3.188.800 Stk.
20,340 CNY20,340 CNY19,670 CNY19,750 CNY2.911.900 Stk.
19,640 CNY20,200 CNY19,310 CNY20,180 CNY4.017.400 Stk.
20,030 CNY20,650 CNY19,910 CNY20,150 CNY3.286.900 Stk.
20,260 CNY20,780 CNY20,260 CNY20,720 CNY3.741.900 Stk.
Werbung ausblenden