Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,750 CNY +0,650 CNY · +4,04 % heute, 09:00:05 · 84.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,680 CNY | 17,150 CNY | 16,220 CNY | 17,040 CNY | 3.356.700 Stk. | |
17,120 CNY | 17,600 CNY | 17,050 CNY | 17,510 CNY | 2.646.700 Stk. | |
17,530 CNY | 17,760 CNY | 17,350 CNY | 17,420 CNY | 2.882.746 Stk. | |
17,440 CNY | 17,450 CNY | 17,010 CNY | 17,240 CNY | 2.535.800 Stk. | |
17,290 CNY | 17,600 CNY | 17,000 CNY | 17,360 CNY | 2.897.700 Stk. | |
17,200 CNY | 18,120 CNY | 17,150 CNY | 17,820 CNY | 5.598.700 Stk. | |
17,840 CNY | 18,140 CNY | 17,740 CNY | 17,740 CNY | 4.209.100 Stk. | |
17,720 CNY | 17,910 CNY | 17,020 CNY | 17,070 CNY | 3.397.385 Stk. | |
17,010 CNY | 17,290 CNY | 16,690 CNY | 17,080 CNY | 2.364.312 Stk. | |
16,810 CNY | 16,860 CNY | 16,150 CNY | 16,200 CNY | 2.965.900 Stk. | |
16,050 CNY | 17,820 CNY | 16,050 CNY | 17,820 CNY | 7.117.110 Stk. | |
17,840 CNY | 17,840 CNY | 16,730 CNY | 17,410 CNY | 13.017.520 Stk. | |
17,220 CNY | 17,300 CNY | 16,610 CNY | 16,630 CNY | 8.649.100 Stk. | |
16,300 CNY | 17,200 CNY | 16,280 CNY | 16,920 CNY | 7.706.960 Stk. | |
16,700 CNY | 17,200 CNY | 16,580 CNY | 17,030 CNY | 5.477.200 Stk. | |
17,060 CNY | 17,280 CNY | 16,690 CNY | 16,800 CNY | 3.957.400 Stk. | |
16,890 CNY | 17,050 CNY | 16,310 CNY | 16,330 CNY | 3.973.100 Stk. | |
16,390 CNY | 16,600 CNY | 15,750 CNY | 15,800 CNY | 4.899.000 Stk. | |
15,810 CNY | 15,950 CNY | 15,280 CNY | 15,850 CNY | 3.358.300 Stk. | |
15,870 CNY | 15,980 CNY | 15,320 CNY | 15,380 CNY | 3.073.500 Stk. | |
15,380 CNY | 15,980 CNY | 15,180 CNY | 15,960 CNY | 4.528.200 Stk. | |
15,930 CNY | 16,420 CNY | 15,910 CNY | 16,100 CNY | 3.877.900 Stk. | |
16,350 CNY | 16,810 CNY | 16,340 CNY | 16,750 CNY | 4.770.980 Stk. |