AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NPN ACTVAL LS -,01

WKN
A2PZ54
Land
Großbritannien 🇬🇧
ISIN
GB00BKLGLS10
Ticker
NAVF
• 4BL
•
171,500 GBp
0,000 GBp0,00 %
Geld
162,000 GBp
(2.000 Stk.)
Brief
171,500 GBp
(1.393 Stk.)
Marktkapitalisierung
383,58 Mio. EUR
Dividendenrendite
1,49 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,960 EUR
+0,010 EUR · +0,51 %
gestern, 15:34:12 · 0 Stk.
Frankfurt
verzögert
1,960 EUR
0,000 EUR · 0,00 %
gestern, 08:17:15 · 0 Stk.
London
verzögert
171,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NPN ACTVAL LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
169,000 GBp169,729 GBp166,650 GBp169,000 GBp254.434 Stk.
169,000 GBp170,000 GBp167,043 GBp169,500 GBp162.761 Stk.
168,000 GBp168,780 GBp165,000 GBp166,500 GBp98.236 Stk.
166,500 GBp166,500 GBp164,000 GBp166,500 GBp109.527 Stk.
166,000 GBp166,000 GBp163,251 GBp164,500 GBp88.136 Stk.
165,000 GBp166,000 GBp163,000 GBp165,000 GBp145.694 Stk.
166,000 GBp167,000 GBp165,000 GBp166,000 GBp174.551 Stk.
167,000 GBp168,500 GBp165,525 GBp168,500 GBp95.755 Stk.
167,500 GBp169,000 GBp166,459 GBp169,000 GBp199.684 Stk.
167,000 GBp168,890 GBp167,000 GBp168,500 GBp116.533 Stk.
169,000 GBp170,235 GBp168,450 GBp170,000 GBp119.548 Stk.
171,000 GBp171,000 GBp169,000 GBp169,500 GBp143.071 Stk.
169,000 GBp171,000 GBp168,000 GBp168,000 GBp101.418 Stk.
168,500 GBp171,000 GBp168,000 GBp171,000 GBp266.870 Stk.
171,000 GBp171,000 GBp170,000 GBp170,500 GBp76.093 Stk.
170,000 GBp172,000 GBp169,680 GBp171,000 GBp135.206 Stk.
171,500 GBp172,000 GBp170,250 GBp172,000 GBp92.003 Stk.
171,500 GBp172,000 GBp170,700 GBp171,500 GBp278.406 Stk.
170,500 GBp171,500 GBp170,500 GBp171,500 GBp65.261 Stk.
171,500 GBp172,000 GBp170,000 GBp170,500 GBp123.571 Stk.
171,500 GBp171,500 GBp170,500 GBp171,500 GBp92.952 Stk.
171,500 GBp171,500 GBp170,533 GBp171,500 GBp65.647 Stk.
Werbung ausblenden