Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,500 EUR +0,300 EUR · +2,27 % heute, 09:59:01 · 0 Stk. |
Nasdaq OTC verzögert | 15,430 USD +0,720 USD · +4,89 % gestern, 21:55:54 · 283 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,600 USD | 14,900 USD | 14,600 USD | 14,900 USD | 6.356 Stk. | |
15,770 USD | 15,770 USD | 14,500 USD | 14,750 USD | 4.229 Stk. | |
15,360 USD | 15,360 USD | 14,300 USD | 14,540 USD | 6.245 Stk. | |
15,089 USD | 15,400 USD | 14,510 USD | 14,955 USD | 7.684 Stk. | |
14,100 USD | 14,800 USD | 14,100 USD | 14,480 USD | 12.308 Stk. | |
13,620 USD | 15,440 USD | 13,610 USD | 14,270 USD | 56.011 Stk. | |
14,000 USD | 14,600 USD | 13,830 USD | 14,150 USD | 7.998 Stk. | |
14,434 USD | 15,110 USD | 14,080 USD | 14,595 USD | 5.125 Stk. | |
14,724 USD | 15,000 USD | 14,210 USD | 14,570 USD | 9.855 Stk. | |
14,510 USD | 14,850 USD | 14,510 USD | 14,730 USD | 19.513 Stk. | |
14,847 USD | 14,850 USD | 14,670 USD | 14,706 USD | 4.805 Stk. | |
14,915 USD | 14,915 USD | 14,350 USD | 14,571 USD | 37.112 Stk. | |
14,240 USD | 15,090 USD | 14,240 USD | 14,740 USD | 24.079 Stk. | |
14,410 USD | 14,797 USD | 14,410 USD | 14,710 USD | 4.140 Stk. | |
15,290 USD | 15,290 USD | 14,410 USD | 14,720 USD | 7.014 Stk. | |
14,594 USD | 14,800 USD | 14,210 USD | 14,505 USD | 4.052 Stk. | |
14,400 USD | 14,800 USD | 14,010 USD | 14,524 USD | 6.832 Stk. | |
14,515 USD | 14,900 USD | 13,800 USD | 13,800 USD | 5.664 Stk. | |
14,856 USD | 14,900 USD | 14,710 USD | 14,710 USD | 8.006 Stk. | |
15,500 USD | 15,500 USD | 15,010 USD | 15,430 USD | 3.537 Stk. |