Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 22,400 EUR -0,200 EUR · -0,89 % heute, 09:06:42 · 0 Stk. |
Nasdaq OTC verzögert | 24,590 USD +0,360 USD · +1,49 % gestern, 21:59:02 · 1.165 Stk. |
Düsseldorf Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % heute, 09:30:43 · 0 Stk. |
gettex Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % heute, 11:14:23 · 0 Stk. |
München Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. |
Quotrix Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % heute, 07:57:06 · 0 Stk. |
Baader Bank Echtzeit | 22,700 EUR -0,200 EUR · -0,87 % heute, 09:06:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,090 USD | 24,090 USD | 23,670 USD | 23,750 USD | 235.556 Stk. | |
23,420 USD | 23,990 USD | 23,420 USD | 23,600 USD | 233.401 Stk. | |
22,750 USD | 23,520 USD | 22,750 USD | 23,410 USD | 394.357 Stk. | |
23,450 USD | 23,450 USD | 23,070 USD | 23,150 USD | 721.552 Stk. | |
22,270 USD | 23,780 USD | 22,270 USD | 22,996 USD | 255.072 Stk. | |
23,400 USD | 23,800 USD | 22,958 USD | 23,020 USD | 446.374 Stk. | |
22,250 USD | 23,030 USD | 22,250 USD | 22,960 USD | 986.652 Stk. | |
23,830 USD | 23,830 USD | 22,970 USD | 23,030 USD | 255.106 Stk. | |
23,100 USD | 23,550 USD | 23,100 USD | 23,390 USD | 355.452 Stk. | |
23,400 USD | 24,430 USD | 23,400 USD | 23,575 USD | 225.074 Stk. | |
22,900 USD | 23,510 USD | 22,900 USD | 23,436 USD | 167.691 Stk. | |
23,700 USD | 23,700 USD | 22,790 USD | 23,600 USD | 262.647 Stk. | |
24,490 USD | 24,490 USD | 22,900 USD | 23,700 USD | 460.172 Stk. | |
23,710 USD | 24,580 USD | 23,710 USD | 24,150 USD | 297.460 Stk. | |
23,950 USD | 24,700 USD | 23,920 USD | 24,180 USD | 210.096 Stk. | |
23,640 USD | 24,600 USD | 23,640 USD | 24,530 USD | 50.810 Stk. | |
23,720 USD | 24,210 USD | 23,720 USD | 24,190 USD | 285.619 Stk. | |
24,850 USD | 24,850 USD | 23,940 USD | 23,980 USD | 276.354 Stk. | |
24,000 USD | 24,300 USD | 24,000 USD | 24,230 USD | 124.902 Stk. | |
25,040 USD | 25,040 USD | 23,800 USD | 24,590 USD | 129.279 Stk. |