Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR -0,100 EUR · -0,73 % heute, 14:46:55 · unbekannt | ||||||
Frankfurt verzögert | 13,700 EUR 0,000 EUR · 0,00 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 15,040 USD +0,020 USD · +0,13 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 13,600 EUR -0,100 EUR · -0,73 % heute, 14:46:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,150 USD | 15,350 USD | 15,150 USD | 15,300 USD | 8.867 Stk. | |
15,300 USD | 15,400 USD | 15,200 USD | 15,200 USD | 7.429 Stk. | |
15,140 USD | 15,260 USD | 15,140 USD | 15,260 USD | 4.300 Stk. | |
15,140 USD | 15,160 USD | 15,140 USD | 15,160 USD | 5.472 Stk. | |
15,270 USD | 15,270 USD | 15,203 USD | 15,270 USD | 10.067 Stk. | |
15,160 USD | 15,230 USD | 15,140 USD | 15,140 USD | 8.223 Stk. | |
15,140 USD | 15,190 USD | 15,100 USD | 15,190 USD | 4.805 Stk. | |
15,020 USD | 15,270 USD | 15,020 USD | 15,190 USD | 35.359 Stk. | |
15,410 USD | 15,650 USD | 15,410 USD | 15,520 USD | 8.072 Stk. | |
15,650 USD | 15,650 USD | 15,430 USD | 15,430 USD | 2.561 Stk. | |
15,340 USD | 15,404 USD | 15,010 USD | 15,010 USD | 14.393 Stk. | |
15,060 USD | 15,300 USD | 15,060 USD | 15,300 USD | 5.326 Stk. | |
15,300 USD | 15,390 USD | 15,103 USD | 15,300 USD | 65.498 Stk. | |
15,250 USD | 15,300 USD | 15,010 USD | 15,010 USD | 15.818 Stk. | |
15,010 USD | 15,010 USD | 14,946 USD | 15,000 USD | 6.303 Stk. | |
15,122 USD | 15,122 USD | 14,910 USD | 14,920 USD | 9.768 Stk. | |
14,810 USD | 14,920 USD | 14,750 USD | 14,920 USD | 19.688 Stk. | |
15,200 USD | 15,300 USD | 15,010 USD | 15,180 USD | 9.558 Stk. | |
15,010 USD | 15,020 USD | 15,010 USD | 15,020 USD | 2.414 Stk. | |
14,890 USD | 15,075 USD | 14,890 USD | 15,040 USD | 7.381 Stk. |