Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,400 EUR | 28,400 EUR | 28,200 EUR | 28,200 EUR | 0 Stk. | |
28,600 EUR | 28,600 EUR | 28,000 EUR | 28,000 EUR | 0 Stk. | |
27,400 EUR | 27,600 EUR | 27,200 EUR | 27,600 EUR | 0 Stk. | |
28,200 EUR | 28,400 EUR | 27,800 EUR | 28,000 EUR | 0 Stk. | |
28,000 EUR | 28,200 EUR | 27,400 EUR | 27,400 EUR | 0 Stk. | |
27,400 EUR | 28,000 EUR | 27,400 EUR | 27,400 EUR | 0 Stk. | |
27,800 EUR | 28,000 EUR | 27,400 EUR | 27,400 EUR | 0 Stk. | |
27,600 EUR | 27,800 EUR | 27,200 EUR | 27,200 EUR | 0 Stk. | |
27,600 EUR | 27,800 EUR | 27,600 EUR | 27,600 EUR | 0 Stk. | |
28,000 EUR | 28,000 EUR | 27,800 EUR | 27,800 EUR | 0 Stk. | |
29,000 EUR | 29,000 EUR | 28,400 EUR | 28,400 EUR | 0 Stk. | |
28,000 EUR | 29,400 EUR | 28,000 EUR | 28,000 EUR | 18 Stk. | |
28,200 EUR | 28,200 EUR | 27,400 EUR | 27,400 EUR | 0 Stk. | |
28,000 EUR | 28,000 EUR | 27,400 EUR | 27,400 EUR | 0 Stk. | |
27,800 EUR | 28,000 EUR | 27,200 EUR | 27,400 EUR | 0 Stk. | |
28,000 EUR | 28,000 EUR | 27,600 EUR | 27,600 EUR | 0 Stk. | |
27,400 EUR | 27,600 EUR | 27,400 EUR | 27,400 EUR | 0 Stk. | |
27,400 EUR | 27,600 EUR | 27,400 EUR | 27,400 EUR | 0 Stk. | |
27,600 EUR | 27,800 EUR | 27,000 EUR | 27,000 EUR | 0 Stk. | |
27,000 EUR | 27,200 EUR | 27,000 EUR | 27,000 EUR | 0 Stk. | |
27,000 EUR | 27,200 EUR | 27,000 EUR | 27,000 EUR | 0 Stk. | |
27,800 EUR | 28,000 EUR | 27,200 EUR | 27,200 EUR | 0 Stk. |