Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,500 USD | 45,090 USD | 43,690 USD | 44,560 USD | 1.810.701 Stk. | |
45,630 USD | 46,490 USD | 44,830 USD | 45,800 USD | 2.534.372 Stk. | |
45,770 USD | 45,870 USD | 44,465 USD | 44,820 USD | 1.441.098 Stk. | |
44,540 USD | 44,760 USD | 42,740 USD | 43,020 USD | 1.927.470 Stk. | |
43,140 USD | 43,750 USD | 42,850 USD | 43,450 USD | 1.382.057 Stk. | |
43,580 USD | 44,290 USD | 43,500 USD | 43,850 USD | 1.213.668 Stk. | |
44,080 USD | 45,310 USD | 43,930 USD | 44,550 USD | 1.304.762 Stk. | |
44,580 USD | 44,675 USD | 43,900 USD | 44,470 USD | 1.489.267 Stk. | |
44,580 USD | 45,680 USD | 44,300 USD | 44,990 USD | 930.227 Stk. | |
44,660 USD | 44,990 USD | 44,000 USD | 44,740 USD | 1.082.582 Stk. | |
44,740 USD | 44,840 USD | 44,175 USD | 44,790 USD | 1.173.928 Stk. | |
45,020 USD | 45,410 USD | 44,720 USD | 45,120 USD | 806.527 Stk. | |
45,560 USD | 45,700 USD | 44,630 USD | 44,650 USD | 3.206.420 Stk. | |
44,990 USD | 45,080 USD | 43,180 USD | 43,190 USD | 1.137.724 Stk. | |
43,640 USD | 44,620 USD | 43,420 USD | 44,610 USD | 1.363.970 Stk. | |
44,800 USD | 45,120 USD | 44,015 USD | 44,470 USD | 639.528 Stk. | |
44,500 USD | 44,690 USD | 43,740 USD | 44,010 USD | 1.047.709 Stk. | |
44,010 USD | 44,510 USD | 43,825 USD | 43,900 USD | 695.912 Stk. | |
43,560 USD | 43,910 USD | 43,075 USD | 43,400 USD | 876.546 Stk. | |
43,350 USD | 43,960 USD | 43,170 USD | 43,800 USD | 1.233.199 Stk. |