Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,070 USD -0,010 USD · -0,93 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,100 USD | 1,250 USD | 1,090 USD | 1,250 USD | 1.402 Stk. | |
1,100 USD | 1,199 USD | 1,060 USD | 1,110 USD | 5.401 Stk. | |
1,080 USD | 1,122 USD | 1,060 USD | 1,122 USD | 3.846 Stk. | |
1,180 USD | 1,200 USD | 1,064 USD | 1,064 USD | 1.008 Stk. | |
1,155 USD | 1,200 USD | 1,100 USD | 1,100 USD | 3.494 Stk. | |
1,050 USD | 1,190 USD | 1,050 USD | 1,100 USD | 3.155 Stk. | |
1,120 USD | 1,150 USD | 1,100 USD | 1,100 USD | 2.135 Stk. | |
1,101 USD | 1,150 USD | 1,100 USD | 1,130 USD | 6.718 Stk. | |
1,140 USD | 1,140 USD | 1,062 USD | 1,062 USD | 449 Stk. | |
1,062 USD | 1,070 USD | 1,060 USD | 1,060 USD | 1.001 Stk. | |
1,070 USD | 1,150 USD | 1,070 USD | 1,100 USD | 3.921 Stk. | |
1,130 USD | 1,130 USD | 1,060 USD | 1,100 USD | 2.579 Stk. | |
1,100 USD | 1,100 USD | 1,085 USD | 1,100 USD | 2.089 Stk. | |
1,150 USD | 1,150 USD | 1,060 USD | 1,060 USD | 2.389 Stk. | |
1,210 USD | 1,210 USD | 1,160 USD | 1,160 USD | 1.800 Stk. | |
1,180 USD | 1,180 USD | 1,140 USD | 1,140 USD | 1.227 Stk. | |
1,170 USD | 1,170 USD | 1,170 USD | 1,170 USD | 472 Stk. | |
1,150 USD | 1,150 USD | 1,020 USD | 1,050 USD | 9.580 Stk. | |
1,080 USD | 1,100 USD | 1,080 USD | 1,080 USD | 1.195 Stk. | |
1,040 USD | 1,070 USD | 1,040 USD | 1,070 USD | 536 Stk. |