AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Georgian Mining

WKN
A2PZ2M
Ticker
NMG
• NOGN
ISIN
VGG3036T1012
•
7,900 GBp
-0,100 GBp-1,25 %
Geld
7,800 GBp
(150.000 Stk.)
Brief
8,000 GBp
(150.000 Stk.)
Marktkapitalisierung
55,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,086 EUR
-0,003 EUR · -2,82 %
10.07.2024, 15:34:13 · 0 Stk.
Frankfurt
verzögert
0,082 EUR
-0,005 EUR · -5,75 %
10.07.2024, 08:10:16 · 0 Stk.
London
verzögert
7,900 GBp
-0,100 GBp · -1,25 %
10.07.2024, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Georgian Mining

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,050 GBp12,220 GBp11,000 GBp11,600 GBp4.130.835 Stk.
11,500 GBp11,950 GBp11,000 GBp11,300 GBp1.836.705 Stk.
11,350 GBp12,450 GBp10,727 GBp11,150 GBp6.452.344 Stk.
11,150 GBp11,150 GBp10,200 GBp10,500 GBp3.291.827 Stk.
10,300 GBp10,481 GBp9,500 GBp9,800 GBp5.904.005 Stk.
9,800 GBp10,300 GBp9,000 GBp9,350 GBp2.569.062 Stk.
9,350 GBp9,500 GBp8,700 GBp9,200 GBp2.352.512 Stk.
8,950 GBp9,390 GBp8,760 GBp9,300 GBp1.556.269 Stk.
9,300 GBp9,500 GBp8,590 GBp8,750 GBp3.063.620 Stk.
8,750 GBp9,500 GBp8,750 GBp9,150 GBp1.451.218 Stk.
9,150 GBp9,700 GBp8,750 GBp8,880 GBp3.215.166 Stk.
9,000 GBp9,000 GBp8,200 GBp8,400 GBp3.097.191 Stk.
8,400 GBp8,583 GBp7,700 GBp8,000 GBp7.451.494 Stk.
8,000 GBp8,500 GBp8,000 GBp8,200 GBp1.542.520 Stk.
8,200 GBp8,400 GBp7,860 GBp7,950 GBp2.866.001 Stk.
7,950 GBp8,100 GBp7,877 GBp7,950 GBp1.855.373 Stk.
7,950 GBp8,170 GBp7,860 GBp8,050 GBp1.696.877 Stk.
8,050 GBp8,400 GBp8,000 GBp8,250 GBp1.211.248 Stk.
8,250 GBp8,600 GBp8,100 GBp8,450 GBp1.672.265 Stk.
8,450 GBp9,360 GBp8,450 GBp8,800 GBp4.081.405 Stk.
9,000 GBp9,200 GBp8,100 GBp8,100 GBp3.134.438 Stk.
8,300 GBp8,500 GBp7,835 GBp8,000 GBp2.768.600 Stk.
8,000 GBp8,175 GBp7,826 GBp7,900 GBp2.595.475 Stk.
Werbung ausblenden