Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,630 USD +0,050 USD · +0,76 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,900 USD | 6,050 USD | 5,850 USD | 5,880 USD | 42.626 Stk. | |
5,880 USD | 6,190 USD | 5,880 USD | 6,050 USD | 40.622 Stk. | |
6,050 USD | 6,060 USD | 5,845 USD | 5,850 USD | 25.069 Stk. | |
5,870 USD | 5,980 USD | 5,750 USD | 5,780 USD | 38.653 Stk. | |
5,700 USD | 5,730 USD | 5,510 USD | 5,650 USD | 91.487 Stk. | |
5,610 USD | 5,910 USD | 5,590 USD | 5,910 USD | 38.245 Stk. | |
5,950 USD | 5,950 USD | 5,780 USD | 5,910 USD | 49.172 Stk. | |
5,850 USD | 5,850 USD | 5,655 USD | 5,730 USD | 39.277 Stk. | |
5,750 USD | 6,290 USD | 5,750 USD | 6,110 USD | 74.156 Stk. | |
6,020 USD | 6,285 USD | 6,020 USD | 6,150 USD | 63.341 Stk. | |
6,150 USD | 6,350 USD | 6,100 USD | 6,170 USD | 48.646 Stk. | |
6,230 USD | 6,260 USD | 6,100 USD | 6,180 USD | 20.223 Stk. | |
6,110 USD | 6,490 USD | 6,110 USD | 6,410 USD | 29.793 Stk. | |
6,360 USD | 6,390 USD | 6,190 USD | 6,300 USD | 30.480 Stk. | |
6,350 USD | 6,400 USD | 6,250 USD | 6,310 USD | 26.806 Stk. | |
6,380 USD | 6,820 USD | 6,340 USD | 6,610 USD | 55.738 Stk. | |
6,720 USD | 6,860 USD | 6,490 USD | 6,540 USD | 40.221 Stk. | |
6,570 USD | 6,580 USD | 6,300 USD | 6,340 USD | 28.688 Stk. | |
6,250 USD | 6,600 USD | 6,250 USD | 6,580 USD | 29.154 Stk. | |
6,460 USD | 6,706 USD | 6,460 USD | 6,630 USD | 30.348 Stk. |