Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,000 GBp | 42,000 GBp | 42,000 GBp | 42,000 GBp | 0 Stk. | |
42,000 GBp | 42,000 GBp | 41,355 GBp | 42,000 GBp | 4.500 Stk. | |
42,000 GBp | 42,000 GBp | 42,000 GBp | 42,000 GBp | 0 Stk. | |
42,000 GBp | 42,000 GBp | 41,000 GBp | 42,000 GBp | 4.692 Stk. | |
42,000 GBp | 42,740 GBp | 42,000 GBp | 42,000 GBp | 51 Stk. | |
42,000 GBp | 42,000 GBp | 39,000 GBp | 39,000 GBp | 5.003 Stk. | |
42,000 GBp | 42,000 GBp | 38,000 GBp | 39,500 GBp | 22.388 Stk. | |
39,500 GBp | 39,500 GBp | 39,150 GBp | 39,500 GBp | 2.303 Stk. | |
39,500 GBp | 39,500 GBp | 39,500 GBp | 39,500 GBp | 0 Stk. | |
39,500 GBp | 39,500 GBp | 39,500 GBp | 39,500 GBp | 0 Stk. | |
39,500 GBp | 39,500 GBp | 39,500 GBp | 39,500 GBp | 0 Stk. | |
39,500 GBp | 39,500 GBp | 39,500 GBp | 39,500 GBp | 0 Stk. | |
39,500 GBp | 39,500 GBp | 39,150 GBp | 39,500 GBp | 1.500 Stk. | |
39,500 GBp | 39,500 GBp | 39,500 GBp | 39,500 GBp | 0 Stk. | |
40,000 GBp | 40,980 GBp | 40,000 GBp | 40,000 GBp | 20 Stk. | |
40,000 GBp | 40,000 GBp | 40,000 GBp | 40,000 GBp | 0 Stk. | |
40,000 GBp | 40,000 GBp | 38,500 GBp | 38,500 GBp | 2.500 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. | |
38,500 GBp | 38,500 GBp | 38,500 GBp | 38,500 GBp | 0 Stk. |