AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NORTHCODERS GROUP LS -,01

WKN
A3CWBL
Ticker
CODE
• 5BN
ISIN
GB00BL97B942
•
270,000 GBp
+34,000 GBp+14,41 %
Geld
260,000 GBp
(3.500 Stk.)
Brief
280,000 GBp
(1.000 Stk.)
Marktkapitalisierung
25,58 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,080 EUR
+0,180 EUR · +6,21 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
3,080 EUR
+0,140 EUR · +4,76 %
heute, 08:06:07 · 0 Stk.
London
verzögert
270,000 GBp
+34,000 GBp · +14,41 %
gestern, 17:35:24 · unbekannt
Düsseldorf
Echtzeit
3,060 EUR
0,000 EUR · 0,00 %
heute, 08:12:27 · 0 Stk.
Quotrix
Echtzeit
3,220 EUR
+0,260 EUR · +8,78 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHCODERS GROUP LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
152,500 GBp152,500 GBp152,500 GBp152,500 GBp0 Stk.
152,500 GBp152,500 GBp152,500 GBp152,500 GBp0 Stk.
152,500 GBp163,000 GBp152,500 GBp152,500 GBp2.000 Stk.
152,500 GBp164,500 GBp152,500 GBp152,500 GBp12.000 Stk.
160,000 GBp180,000 GBp155,000 GBp172,500 GBp11.561 Stk.
172,500 GBp185,000 GBp170,250 GBp180,000 GBp2.427 Stk.
180,000 GBp184,800 GBp180,000 GBp180,000 GBp1 Stk.
180,000 GBp190,000 GBp180,000 GBp185,000 GBp3.831 Stk.
185,000 GBp200,000 GBp185,000 GBp195,000 GBp5.533 Stk.
195,000 GBp216,000 GBp195,000 GBp203,000 GBp6.407 Stk.
203,000 GBp216,000 GBp200,000 GBp203,000 GBp12 Stk.
203,000 GBp203,000 GBp201,500 GBp203,000 GBp1.000 Stk.
203,000 GBp203,000 GBp203,000 GBp203,000 GBp0 Stk.
203,000 GBp203,000 GBp199,100 GBp203,000 GBp2.111 Stk.
203,000 GBp220,000 GBp202,000 GBp215,000 GBp13.569 Stk.
215,000 GBp220,000 GBp212,100 GBp215,000 GBp2.869 Stk.
215,000 GBp240,000 GBp215,000 GBp240,000 GBp3.331 Stk.
230,000 GBp239,600 GBp230,000 GBp230,000 GBp2 Stk.
230,000 GBp246,000 GBp230,000 GBp246,000 GBp1.904 Stk.
238,000 GBp260,000 GBp238,000 GBp245,000 GBp4.265 Stk.
245,000 GBp270,000 GBp236,000 GBp236,000 GBp5.024 Stk.
260,000 GBp280,000 GBp246,000 GBp270,000 GBp5.023 Stk.
Werbung ausblenden