Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 61,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:17 · unbekannt |
Berlin Echtzeit | 0,695 EUR +0,005 EUR · +0,72 % gestern, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,000 GBp | 64,000 GBp | 63,000 GBp | 63,000 GBp | 4.000 Stk. | |
64,000 GBp | 64,000 GBp | 63,000 GBp | 63,000 GBp | 0 Stk. | |
64,000 GBp | 64,000 GBp | 63,000 GBp | 63,000 GBp | 16 Stk. | |
64,000 GBp | 64,400 GBp | 60,000 GBp | 62,500 GBp | 57.752 Stk. | |
62,500 GBp | 62,500 GBp | 62,500 GBp | 62,500 GBp | 0 Stk. | |
62,500 GBp | 62,500 GBp | 62,500 GBp | 62,500 GBp | 0 Stk. | |
62,500 GBp | 62,500 GBp | 62,500 GBp | 62,500 GBp | 0 Stk. | |
62,500 GBp | 62,500 GBp | 58,300 GBp | 60,000 GBp | 40.587 Stk. | |
60,000 GBp | 60,600 GBp | 60,000 GBp | 60,000 GBp | 4.000 Stk. | |
60,000 GBp | 60,000 GBp | 60,000 GBp | 60,000 GBp | 0 Stk. | |
60,000 GBp | 60,900 GBp | 58,600 GBp | 60,000 GBp | 7.364 Stk. | |
60,000 GBp | 60,000 GBp | 60,000 GBp | 60,000 GBp | 0 Stk. | |
60,000 GBp | 60,000 GBp | 58,260 GBp | 60,000 GBp | 10.000 Stk. | |
60,000 GBp | 60,555 GBp | 60,000 GBp | 60,500 GBp | 4.000 Stk. | |
60,500 GBp | 60,500 GBp | 60,444 GBp | 60,500 GBp | 11.500 Stk. | |
60,500 GBp | 60,500 GBp | 60,200 GBp | 60,500 GBp | 4.000 Stk. | |
60,500 GBp | 60,500 GBp | 59,000 GBp | 60,500 GBp | 7.483 Stk. | |
60,500 GBp | 60,500 GBp | 60,100 GBp | 60,500 GBp | 831 Stk. | |
60,500 GBp | 62,500 GBp | 58,150 GBp | 61,000 GBp | 25.095 Stk. | |
61,000 GBp | 61,500 GBp | 61,000 GBp | 61,000 GBp | 5.614 Stk. | |
61,000 GBp | 62,550 GBp | 61,000 GBp | 61,500 GBp | 6.000 Stk. | |
61,500 GBp | 61,500 GBp | 58,177 GBp | 61,500 GBp | 245 Stk. |