Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR -0,200 EUR · -0,88 % gestern, 08:06:51 · 0 Stk. | ||||||
22,200 EUR -0,200 EUR · -0,89 % heute, 10:00:21 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR -0,200 EUR · -0,88 % gestern, 17:06:18 · 40 Stk. | |||||
Nasdaq verzögert | 24,655 USD -0,025 USD · -0,10 % gestern, 22:00:00 · 100 Stk. | |||||
Tradegate Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % gestern, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 22,400 EUR -0,400 EUR · -1,75 % gestern, 22:25:51 · unbekannt | |||||
Berlin Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % gestern, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % gestern, 08:10:51 · 0 Stk. | |||||
gettex Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % gestern, 21:44:19 · 0 Stk. | |||||
Hamburg Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % gestern, 08:00:45 · 0 Stk. | |||||
Hannover Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % gestern, 08:01:36 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % gestern, 08:06:36 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,700 EUR 0,000 EUR · 0,00 % gestern, 15:42:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,400 USD | 25,615 USD | 25,310 USD | 25,440 USD | 3.644.427 Stk. | |
24,240 USD | 24,820 USD | 23,860 USD | 24,720 USD | 8.481.448 Stk. | |
24,460 USD | 24,900 USD | 24,130 USD | 24,480 USD | 6.431.802 Stk. | |
24,430 USD | 24,535 USD | 24,130 USD | 24,360 USD | 3.914.161 Stk. | |
24,780 USD | 25,110 USD | 24,650 USD | 24,890 USD | 5.102.667 Stk. | |
24,730 USD | 25,085 USD | 24,350 USD | 24,490 USD | 3.547.105 Stk. | |
24,410 USD | 24,670 USD | 24,305 USD | 24,390 USD | 3.759.276 Stk. | |
24,380 USD | 24,380 USD | 23,640 USD | 23,690 USD | 5.499.611 Stk. | |
23,770 USD | 24,000 USD | 23,270 USD | 23,560 USD | 5.432.555 Stk. | |
23,520 USD | 23,825 USD | 23,340 USD | 23,760 USD | 4.210.811 Stk. | |
23,780 USD | 24,340 USD | 23,640 USD | 24,220 USD | 29.237.071 Stk. | |
23,930 USD | 24,250 USD | 23,690 USD | 24,080 USD | 4.985.482 Stk. | |
24,200 USD | 24,370 USD | 24,100 USD | 24,170 USD | 4.198.850 Stk. | |
24,100 USD | 24,320 USD | 23,990 USD | 24,190 USD | 3.195.202 Stk. | |
24,330 USD | 24,710 USD | 24,250 USD | 24,620 USD | 4.134.964 Stk. | |
24,720 USD | 25,000 USD | 24,670 USD | 24,980 USD | 6.394.211 Stk. | |
24,980 USD | 25,170 USD | 24,800 USD | 24,890 USD | 3.351.693 Stk. | |
24,920 USD | 25,060 USD | 24,550 USD | 24,960 USD | 3.241.112 Stk. | |
24,970 USD | 25,040 USD | 24,680 USD | 24,680 USD | 2.704.991 Stk. | |
24,495 USD | 24,770 USD | 24,430 USD | 24,655 USD | 5.610.764 Stk. |