Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 100,120 CHF +1,790 CHF · +1,82 % heute, 12:47:04 · 3.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,010 CHF | 95,100 CHF | 94,050 CHF | 94,260 CHF | 250.000 Stk. | |
94,240 CHF | 94,920 CHF | 94,230 CHF | 94,900 CHF | 250.000 Stk. | |
95,040 CHF | 95,040 CHF | 94,270 CHF | 94,400 CHF | 250.000 Stk. | |
94,880 CHF | 95,290 CHF | 94,220 CHF | 95,160 CHF | 250.000 Stk. | |
94,240 CHF | 94,320 CHF | 93,330 CHF | 93,770 CHF | 250.000 Stk. | |
93,400 CHF | 93,590 CHF | 92,940 CHF | 93,240 CHF | 250.000 Stk. | |
93,000 CHF | 94,010 CHF | 93,000 CHF | 94,010 CHF | 400.000 Stk. | |
93,660 CHF | 94,170 CHF | 93,350 CHF | 93,820 CHF | 400.000 Stk. | |
94,600 CHF | 94,860 CHF | 94,160 CHF | 94,540 CHF | 400.000 Stk. | |
94,660 CHF | 96,300 CHF | 94,660 CHF | 96,300 CHF | 400.000 Stk. | |
95,760 CHF | 96,180 CHF | 95,710 CHF | 95,940 CHF | 400.000 Stk. | |
96,530 CHF | 97,130 CHF | 95,890 CHF | 96,160 CHF | 400.000 Stk. | |
96,090 CHF | 96,090 CHF | 95,530 CHF | 96,030 CHF | 400.000 Stk. | |
96,200 CHF | 96,530 CHF | 95,920 CHF | 96,430 CHF | 400.000 Stk. | |
96,460 CHF | 97,230 CHF | 96,070 CHF | 96,850 CHF | 400.000 Stk. | |
95,970 CHF | 96,770 CHF | 95,800 CHF | 96,380 CHF | 400.000 Stk. | |
96,420 CHF | 96,830 CHF | 96,220 CHF | 96,430 CHF | 400.000 Stk. | |
96,870 CHF | 97,520 CHF | 96,700 CHF | 97,400 CHF | 400.000 Stk. | |
97,700 CHF | 97,710 CHF | 96,700 CHF | 96,800 CHF | 400.000 Stk. | |
96,800 CHF | 97,900 CHF | 96,580 CHF | 97,710 CHF | 400.000 Stk. | |
97,320 CHF | 98,210 CHF | 97,320 CHF | 97,680 CHF | 400.000 Stk. | |
97,590 CHF | 98,330 CHF | 97,200 CHF | 98,330 CHF | 400.000 Stk. |