AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu NOVAVEST REAL EST. NAM.

WKN
A114T6
Land
Schweiz 🇨🇭
ISIN
CH0212186248
Ticker
NREN
• Swiss Exchange
33,500 CHF
+0,100 CHF+0,30 %
Geld
32,800 CHF
(103 Stk.)
Brief
33,500 CHF
(387 Stk.)
Marktkapitalisierung
350,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
33,500 CHF
+0,100 CHF · +0,30 %
gestern, 17:31:03 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NOVAVEST REAL EST. NAM.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,500 CHF32,600 CHF31,700 CHF32,100 CHF4.144 Stk.
32,000 CHF32,300 CHF31,700 CHF32,300 CHF1.786 Stk.
32,000 CHF32,700 CHF31,900 CHF32,600 CHF3.121 Stk.
32,700 CHF33,500 CHF32,500 CHF33,300 CHF23.544 Stk.
33,300 CHF33,300 CHF33,000 CHF33,300 CHF2.223 Stk.
33,000 CHF33,400 CHF33,000 CHF33,400 CHF4.190 Stk.
33,400 CHF33,700 CHF33,000 CHF33,400 CHF8.232 Stk.
33,000 CHF33,800 CHF32,900 CHF33,600 CHF7.700 Stk.
33,700 CHF33,800 CHF33,400 CHF33,700 CHF17.882 Stk.
33,400 CHF33,600 CHF33,200 CHF33,600 CHF3.317 Stk.
33,100 CHF33,400 CHF33,000 CHF33,300 CHF7.415 Stk.
33,300 CHF33,700 CHF33,300 CHF33,600 CHF84.189 Stk.
33,500 CHF33,500 CHF33,500 CHF33,500 CHF927 Stk.
33,600 CHF33,700 CHF33,400 CHF33,700 CHF2.018 Stk.
33,400 CHF33,500 CHF33,100 CHF33,500 CHF2.665 Stk.
33,500 CHF33,600 CHF33,000 CHF33,300 CHF6.548 Stk.
33,400 CHF33,500 CHF33,100 CHF33,300 CHF500 Stk.
33,000 CHF33,400 CHF32,800 CHF33,300 CHF2.941 Stk.
33,000 CHF33,500 CHF33,000 CHF33,400 CHF3.024 Stk.
33,200 CHF33,400 CHF33,100 CHF33,400 CHF1.592 Stk.
33,400 CHF33,400 CHF32,900 CHF33,400 CHF2.089 Stk.
33,400 CHF33,500 CHF32,900 CHF33,500 CHF1.087 Stk.
Werbung ausblenden