Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,800 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. |
Nasdaq OTC verzögert | 14,800 USD +0,130 USD · +0,89 % gestern, 21:59:02 · 1.417 Stk. |
gettex Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % heute, 10:13:52 · 0 Stk. |
München Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. |
Baader Bank Echtzeit | 13,600 EUR +0,100 EUR · +0,74 % heute, 08:12:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,480 USD | 14,700 USD | 14,480 USD | 14,700 USD | 10.696 Stk. | |
14,410 USD | 15,150 USD | 14,410 USD | 14,810 USD | 35.456 Stk. | |
14,310 USD | 14,840 USD | 14,300 USD | 14,300 USD | 12.924 Stk. | |
14,240 USD | 14,550 USD | 14,240 USD | 14,280 USD | 33.312 Stk. | |
14,390 USD | 14,390 USD | 13,980 USD | 14,115 USD | 19.041 Stk. | |
14,150 USD | 14,440 USD | 13,860 USD | 13,920 USD | 20.754 Stk. | |
14,000 USD | 14,350 USD | 13,840 USD | 13,960 USD | 13.736 Stk. | |
14,046 USD | 14,150 USD | 13,890 USD | 14,108 USD | 21.141 Stk. | |
14,500 USD | 14,930 USD | 14,450 USD | 14,560 USD | 37.148 Stk. | |
15,102 USD | 15,240 USD | 14,630 USD | 14,880 USD | 32.274 Stk. | |
14,750 USD | 15,200 USD | 14,680 USD | 14,750 USD | 10.977 Stk. | |
14,210 USD | 15,110 USD | 14,210 USD | 15,090 USD | 5.111 Stk. | |
14,615 USD | 15,000 USD | 14,615 USD | 14,670 USD | 12.022 Stk. | |
14,640 USD | 15,060 USD | 14,500 USD | 14,535 USD | 20.762 Stk. | |
14,445 USD | 14,655 USD | 14,330 USD | 14,648 USD | 24.645 Stk. | |
14,240 USD | 14,640 USD | 14,240 USD | 14,325 USD | 5.374 Stk. | |
14,250 USD | 14,420 USD | 14,245 USD | 14,410 USD | 6.354 Stk. | |
14,610 USD | 14,610 USD | 14,420 USD | 14,434 USD | 9.697 Stk. | |
14,865 USD | 14,865 USD | 14,670 USD | 14,670 USD | 36.722 Stk. | |
14,515 USD | 14,800 USD | 14,320 USD | 14,800 USD | 6.622 Stk. |