Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 249,300 TRY +0,600 TRY · +0,24 % gestern, 17:09:55 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
245,300 TRY | 250,500 TRY | 243,500 TRY | 247,100 TRY | 63.701 Stk. | |
247,100 TRY | 249,300 TRY | 245,800 TRY | 248,300 TRY | 73.775 Stk. | |
249,000 TRY | 254,250 TRY | 249,000 TRY | 251,500 TRY | 40.638 Stk. | |
276,500 TRY | 276,500 TRY | 251,500 TRY | 253,250 TRY | 261.005 Stk. | |
255,000 TRY | 258,000 TRY | 250,500 TRY | 252,500 TRY | 116.619 Stk. | |
253,250 TRY | 263,750 TRY | 252,000 TRY | 261,250 TRY | 121.881 Stk. | |
261,750 TRY | 261,750 TRY | 255,250 TRY | 256,250 TRY | 90.623 Stk. | |
256,750 TRY | 261,250 TRY | 256,000 TRY | 259,500 TRY | 106.531 Stk. | |
259,500 TRY | 259,500 TRY | 244,400 TRY | 244,400 TRY | 104.074 Stk. | |
244,100 TRY | 249,600 TRY | 243,500 TRY | 246,200 TRY | 67.783 Stk. | |
246,300 TRY | 249,100 TRY | 246,200 TRY | 247,000 TRY | 78.513 Stk. | |
248,900 TRY | 250,500 TRY | 236,500 TRY | 236,500 TRY | 95.887 Stk. | |
238,900 TRY | 243,000 TRY | 236,400 TRY | 239,000 TRY | 83.292 Stk. | |
242,000 TRY | 242,000 TRY | 233,600 TRY | 236,500 TRY | 92.229 Stk. | |
237,000 TRY | 242,000 TRY | 234,100 TRY | 239,500 TRY | 145.158 Stk. | |
239,700 TRY | 247,200 TRY | 238,500 TRY | 242,100 TRY | 94.877 Stk. | |
242,300 TRY | 258,750 TRY | 242,300 TRY | 251,750 TRY | 282.397 Stk. | |
253,000 TRY | 254,250 TRY | 246,800 TRY | 248,700 TRY | 102.766 Stk. | |
251,000 TRY | 252,000 TRY | 246,300 TRY | 249,300 TRY | 71.370 Stk. |