Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,340 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,000 USD | 6,101 USD | 5,720 USD | 5,796 USD | 9.581 Stk. | |
5,800 USD | 5,800 USD | 5,169 USD | 5,400 USD | 33.406 Stk. | |
5,575 USD | 5,679 USD | 5,260 USD | 5,430 USD | 18.880 Stk. | |
5,310 USD | 5,500 USD | 5,250 USD | 5,393 USD | 33.807 Stk. | |
5,400 USD | 6,383 USD | 5,361 USD | 5,850 USD | 27.219 Stk. | |
5,849 USD | 5,849 USD | 5,380 USD | 5,400 USD | 9.809 Stk. | |
5,360 USD | 6,514 USD | 5,360 USD | 5,718 USD | 25.632 Stk. | |
5,546 USD | 5,799 USD | 5,400 USD | 5,598 USD | 18.143 Stk. | |
5,673 USD | 6,090 USD | 5,515 USD | 5,868 USD | 4.270 Stk. | |
6,090 USD | 6,398 USD | 5,430 USD | 5,680 USD | 28.961 Stk. | |
5,900 USD | 5,900 USD | 5,320 USD | 5,468 USD | 27.045 Stk. | |
5,410 USD | 6,086 USD | 5,410 USD | 5,899 USD | 19.309 Stk. | |
5,800 USD | 6,199 USD | 5,800 USD | 5,949 USD | 34.103 Stk. | |
6,200 USD | 6,400 USD | 5,800 USD | 5,902 USD | 43.382 Stk. | |
5,897 USD | 6,231 USD | 5,500 USD | 5,900 USD | 35.395 Stk. | |
5,890 USD | 5,890 USD | 5,220 USD | 5,390 USD | 48.170 Stk. | |
5,290 USD | 5,370 USD | 4,930 USD | 5,020 USD | 30.588 Stk. | |
5,030 USD | 5,040 USD | 4,630 USD | 4,650 USD | 73.324 Stk. | |
4,770 USD | 4,776 USD | 4,340 USD | 4,340 USD | 42.839 Stk. | |
4,430 USD | 4,490 USD | 4,160 USD | 4,340 USD | 90.289 Stk. |