AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN ENH.AMT-FREE Q.M.I

WKN
A0YCTE
Ticker
NEA
ISIN
US6706571055
• NYSE
11,440 USD
+0,040 USD+0,35 %
Geld
11,410 USD
(1.000 Stk.)
Brief
11,880 USD
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,440 USD
+0,040 USD · +0,35 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN ENH.AMT-FREE Q.M.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,240 USD11,280 USD11,200 USD11,250 USD743.197 Stk.
11,320 USD11,420 USD11,300 USD11,300 USD757.585 Stk.
11,360 USD11,410 USD11,320 USD11,410 USD811.486 Stk.
11,370 USD11,420 USD11,350 USD11,400 USD1.140.580 Stk.
11,360 USD11,420 USD11,360 USD11,360 USD1.014.068 Stk.
11,410 USD11,460 USD11,405 USD11,420 USD839.537 Stk.
11,410 USD11,410 USD11,340 USD11,390 USD839.106 Stk.
11,390 USD11,410 USD11,320 USD11,370 USD693.114 Stk.
11,370 USD11,420 USD11,370 USD11,390 USD521.441 Stk.
11,370 USD11,420 USD11,370 USD11,410 USD1.150.076 Stk.
11,410 USD11,430 USD11,380 USD11,420 USD743.083 Stk.
11,440 USD11,470 USD11,420 USD11,430 USD1.109.820 Stk.
11,490 USD11,527 USD11,445 USD11,460 USD1.678.262 Stk.
11,440 USD11,470 USD11,390 USD11,430 USD841.004 Stk.
11,420 USD11,450 USD11,390 USD11,400 USD1.154.158 Stk.
11,390 USD11,410 USD11,350 USD11,350 USD813.624 Stk.
11,400 USD11,410 USD11,360 USD11,410 USD559.120 Stk.
11,400 USD11,425 USD11,370 USD11,410 USD901.125 Stk.
11,390 USD11,420 USD11,370 USD11,400 USD812.787 Stk.
11,450 USD11,450 USD11,390 USD11,440 USD1.061.578 Stk.
Werbung ausblenden