AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN CA.QUA.MUN.INC.

WKN
939051
Ticker
NAC
ISIN
US67066Y1055
• NYSE
11,660 USD
+0,030 USD+0,26 %
Geld
11,260 USD
(800 Stk.)
Brief
11,700 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,660 USD
+0,030 USD · +0,26 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN CA.QUA.MUN.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,450 USD11,475 USD11,410 USD11,440 USD400.152 Stk.
11,570 USD11,580 USD11,465 USD11,480 USD197.087 Stk.
11,530 USD11,580 USD11,520 USD11,580 USD278.774 Stk.
11,630 USD11,630 USD11,500 USD11,540 USD268.460 Stk.
11,510 USD11,530 USD11,405 USD11,440 USD300.836 Stk.
11,440 USD11,510 USD11,420 USD11,510 USD501.172 Stk.
11,500 USD11,500 USD11,400 USD11,460 USD342.795 Stk.
11,470 USD11,490 USD11,405 USD11,420 USD555.813 Stk.
11,480 USD11,550 USD11,458 USD11,520 USD695.148 Stk.
11,560 USD11,570 USD11,520 USD11,550 USD261.769 Stk.
11,530 USD11,580 USD11,520 USD11,550 USD210.489 Stk.
11,610 USD11,610 USD11,550 USD11,550 USD560.840 Stk.
11,630 USD11,650 USD11,500 USD11,530 USD734.575 Stk.
11,500 USD11,550 USD11,450 USD11,520 USD951.716 Stk.
11,540 USD11,560 USD11,520 USD11,560 USD335.871 Stk.
11,620 USD11,620 USD11,560 USD11,570 USD360.910 Stk.
11,610 USD11,650 USD11,573 USD11,620 USD837.237 Stk.
11,630 USD11,630 USD11,585 USD11,630 USD335.104 Stk.
11,640 USD11,640 USD11,560 USD11,630 USD451.831 Stk.
11,670 USD11,670 USD11,605 USD11,660 USD704.683 Stk.
Werbung ausblenden