Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,730 USD +0,010 USD · +0,11 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,660 USD | 8,730 USD | 8,660 USD | 8,720 USD | 65.224 Stk. | |
8,760 USD | 8,789 USD | 8,720 USD | 8,740 USD | 46.891 Stk. | |
8,770 USD | 8,790 USD | 8,710 USD | 8,760 USD | 52.936 Stk. | |
8,730 USD | 8,745 USD | 8,710 USD | 8,725 USD | 13.754 Stk. | |
8,740 USD | 8,750 USD | 8,680 USD | 8,730 USD | 37.000 Stk. | |
8,730 USD | 8,750 USD | 8,700 USD | 8,720 USD | 45.750 Stk. | |
8,730 USD | 8,730 USD | 8,696 USD | 8,730 USD | 46.205 Stk. | |
8,730 USD | 8,740 USD | 8,660 USD | 8,700 USD | 43.859 Stk. | |
8,740 USD | 8,760 USD | 8,660 USD | 8,695 USD | 65.053 Stk. | |
8,700 USD | 8,730 USD | 8,650 USD | 8,670 USD | 60.060 Stk. | |
8,660 USD | 8,700 USD | 8,650 USD | 8,682 USD | 61.394 Stk. | |
8,680 USD | 8,700 USD | 8,650 USD | 8,650 USD | 76.819 Stk. | |
8,670 USD | 8,700 USD | 8,660 USD | 8,670 USD | 51.579 Stk. | |
8,700 USD | 8,700 USD | 8,600 USD | 8,640 USD | 44.974 Stk. | |
8,650 USD | 8,690 USD | 8,640 USD | 8,650 USD | 49.752 Stk. | |
8,700 USD | 8,700 USD | 8,660 USD | 8,680 USD | 25.676 Stk. | |
8,670 USD | 8,728 USD | 8,670 USD | 8,680 USD | 24.350 Stk. | |
8,670 USD | 8,710 USD | 8,670 USD | 8,710 USD | 46.562 Stk. | |
8,690 USD | 8,730 USD | 8,670 USD | 8,720 USD | 47.312 Stk. | |
8,720 USD | 8,740 USD | 8,670 USD | 8,730 USD | 88.918 Stk. |