AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN QUALITY MUN.INC.FD

WKN
615134
Ticker
NAD
ISIN
US67066V1017
• NYSE
11,780 USD
+0,030 USD+0,26 %
Geld
11,700 USD
(100 Stk.)
Brief
12,000 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,780 USD
+0,030 USD · +0,26 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN QUALITY MUN.INC.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,590 USD11,650 USD11,570 USD11,650 USD732.550 Stk.
11,780 USD11,810 USD11,680 USD11,700 USD779.830 Stk.
11,760 USD11,780 USD11,720 USD11,770 USD440.438 Stk.
11,690 USD11,790 USD11,690 USD11,790 USD674.607 Stk.
11,760 USD11,800 USD11,705 USD11,720 USD569.579 Stk.
11,750 USD11,825 USD11,750 USD11,780 USD551.871 Stk.
11,780 USD11,780 USD11,705 USD11,750 USD903.373 Stk.
11,760 USD11,790 USD11,700 USD11,720 USD342.546 Stk.
11,770 USD11,780 USD11,700 USD11,740 USD764.411 Stk.
11,730 USD11,770 USD11,725 USD11,770 USD618.548 Stk.
11,760 USD11,780 USD11,720 USD11,770 USD539.853 Stk.
11,820 USD11,840 USD11,760 USD11,810 USD624.430 Stk.
11,890 USD11,925 USD11,740 USD11,740 USD1.005.236 Stk.
11,720 USD11,770 USD11,690 USD11,730 USD987.920 Stk.
11,780 USD11,820 USD11,750 USD11,760 USD730.093 Stk.
11,760 USD11,805 USD11,750 USD11,750 USD514.460 Stk.
11,760 USD11,800 USD11,741 USD11,780 USD547.596 Stk.
11,760 USD11,780 USD11,740 USD11,750 USD557.686 Stk.
11,780 USD11,780 USD11,710 USD11,750 USD631.456 Stk.
11,790 USD11,790 USD11,730 USD11,780 USD735.861 Stk.
Werbung ausblenden