AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN AMT-FREE MUN.CR.I.

WKN
A0NE3G
Ticker
NVG
ISIN
US67071L1061
• NYSE
12,370 USD
-0,010 USD-0,08 %
Geld
12,360 USD
(3.600 Stk.)
Brief
12,680 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,370 USD
-0,010 USD · -0,08 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN AMT-FREE MUN.CR.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,260 USD12,260 USD12,190 USD12,220 USD680.883 Stk.
12,300 USD12,380 USD12,230 USD12,250 USD607.983 Stk.
12,310 USD12,365 USD12,290 USD12,340 USD677.082 Stk.
12,300 USD12,380 USD12,280 USD12,360 USD595.886 Stk.
12,320 USD12,400 USD12,290 USD12,360 USD490.624 Stk.
12,380 USD12,470 USD12,360 USD12,450 USD457.878 Stk.
12,410 USD12,450 USD12,410 USD12,430 USD588.351 Stk.
12,440 USD12,480 USD12,360 USD12,400 USD397.702 Stk.
12,420 USD12,485 USD12,410 USD12,440 USD493.843 Stk.
12,440 USD12,490 USD12,415 USD12,470 USD505.129 Stk.
12,450 USD12,460 USD12,420 USD12,440 USD526.199 Stk.
12,470 USD12,490 USD12,450 USD12,460 USD554.874 Stk.
12,500 USD12,540 USD12,460 USD12,460 USD685.813 Stk.
12,430 USD12,460 USD12,380 USD12,400 USD747.015 Stk.
12,460 USD12,490 USD12,370 USD12,380 USD563.057 Stk.
12,400 USD12,420 USD12,370 USD12,370 USD760.300 Stk.
12,440 USD12,479 USD12,370 USD12,430 USD691.476 Stk.
12,400 USD12,440 USD12,370 USD12,380 USD730.180 Stk.
12,380 USD12,410 USD12,330 USD12,380 USD619.624 Stk.
12,440 USD12,440 USD12,360 USD12,370 USD988.448 Stk.
Werbung ausblenden