Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,395 USD +0,045 USD · +0,40 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,170 USD | 11,230 USD | 11,168 USD | 11,210 USD | 26.590 Stk. | |
11,280 USD | 11,340 USD | 11,250 USD | 11,280 USD | 27.694 Stk. | |
11,300 USD | 11,450 USD | 11,300 USD | 11,420 USD | 17.985 Stk. | |
11,460 USD | 11,470 USD | 11,285 USD | 11,340 USD | 17.133 Stk. | |
11,350 USD | 11,350 USD | 11,293 USD | 11,316 USD | 3.922 Stk. | |
11,280 USD | 11,390 USD | 11,280 USD | 11,335 USD | 19.241 Stk. | |
11,270 USD | 11,320 USD | 11,270 USD | 11,320 USD | 8.458 Stk. | |
11,330 USD | 11,330 USD | 11,280 USD | 11,290 USD | 13.035 Stk. | |
11,310 USD | 11,320 USD | 11,290 USD | 11,290 USD | 10.662 Stk. | |
11,310 USD | 11,390 USD | 11,310 USD | 11,370 USD | 14.133 Stk. | |
11,370 USD | 11,370 USD | 11,290 USD | 11,300 USD | 11.205 Stk. | |
11,300 USD | 11,342 USD | 11,300 USD | 11,330 USD | 6.839 Stk. | |
11,340 USD | 11,350 USD | 11,320 USD | 11,350 USD | 13.457 Stk. | |
11,350 USD | 11,390 USD | 11,275 USD | 11,280 USD | 37.061 Stk. | |
11,340 USD | 11,350 USD | 11,280 USD | 11,335 USD | 28.791 Stk. | |
11,320 USD | 11,400 USD | 11,320 USD | 11,390 USD | 3.011 Stk. | |
11,480 USD | 11,480 USD | 11,390 USD | 11,415 USD | 8.389 Stk. | |
11,416 USD | 11,416 USD | 11,300 USD | 11,360 USD | 38.677 Stk. | |
11,320 USD | 11,370 USD | 11,270 USD | 11,350 USD | 22.834 Stk. | |
11,419 USD | 11,419 USD | 11,360 USD | 11,395 USD | 14.268 Stk. |