AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN MUN.INCOME FD

WKN
615390
Ticker
NMI
ISIN
US67062J1025
• NYSE
9,980 USD
+0,040 USD+0,40 %
Geld
9,900 USD
(400 Stk.)
Brief
10,030 USD
(1.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,980 USD
+0,040 USD · +0,40 %
heute, 15:30:01 · 914 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN MUN.INCOME FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,430 USD9,490 USD9,430 USD9,480 USD22.073 Stk.
9,550 USD9,570 USD9,470 USD9,470 USD42.496 Stk.
9,490 USD9,610 USD9,485 USD9,535 USD29.617 Stk.
9,530 USD9,530 USD9,453 USD9,510 USD5.668 Stk.
9,500 USD9,680 USD9,420 USD9,645 USD24.154 Stk.
9,640 USD9,660 USD9,530 USD9,645 USD16.211 Stk.
9,640 USD9,710 USD9,570 USD9,700 USD32.495 Stk.
9,700 USD9,740 USD9,700 USD9,720 USD14.048 Stk.
9,710 USD9,730 USD9,590 USD9,615 USD22.060 Stk.
9,640 USD9,699 USD9,590 USD9,680 USD46.507 Stk.
9,670 USD9,720 USD9,603 USD9,671 USD10.240 Stk.
9,740 USD9,740 USD9,650 USD9,740 USD33.145 Stk.
9,690 USD9,810 USD9,686 USD9,805 USD31.592 Stk.
9,830 USD9,830 USD9,710 USD9,798 USD10.065 Stk.
9,830 USD9,850 USD9,710 USD9,840 USD19.560 Stk.
9,900 USD9,900 USD9,850 USD9,900 USD20.923 Stk.
9,860 USD9,930 USD9,788 USD9,910 USD28.830 Stk.
9,920 USD9,930 USD9,846 USD9,861 USD22.471 Stk.
9,920 USD9,930 USD9,862 USD9,920 USD24.966 Stk.
9,940 USD9,950 USD9,920 USD9,940 USD9.055 Stk.
Werbung ausblenden